16399 中壽法巴五乙購Ａ (认购证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.285 | 17.740 | 0 | 47.755 | ||||
| 18/06/2025 | 0.320 | 18.220 | 0 | 48.314 | ||||
| 17/06/2025 | 0.335 | 18.560 | 0 | 46.264 | ||||
| 16/06/2025 | 0.335 | 18.420 | 0 | 48.335 | ||||
| 13/06/2025 | 0.300 | 17.900 | 0 | 47.961 | ||||
| 12/06/2025 | 0.300 | 17.960 | 720,000 | 46.954 | 460,000 | 0.316 | 260,000 | 0.321 |
| 11/06/2025 | 0.295 | 17.800 | 200,000 | 48.043 | 100,000 | 0.288 | 100,000 | 0.285 |
| 10/06/2025 | 0.250 | 17.020 | 0 | 48.870 | ||||
| 09/06/2025 | 0.244 | 16.980 | 0 | 47.951 | ||||
| 06/06/2025 | 0.229 | 16.680 | 1,000,000 | 48.156 | 500,000 | 0.232 | 500,000 | 0.237 |
| 05/06/2025 | 0.225 | 16.740 | 0 | 46.397 | ||||
| 04/06/2025 | 0.205 | 16.380 | 1,100,000 | 46.379 | 500,000 | 0.202 | 600,000 | 0.206 |
| 03/06/2025 | 0.189 | 16.080 | 2,700,000 | 46.495 | 1,300,000 | 0.186 | 1,400,000 | 0.184 |
| 02/06/2025 | 0.177 | 15.860 | 0 | 46.269 | ||||
| 30/05/2025 | 0.182 | 15.980 | 0 | 45.645 | ||||
| 29/05/2025 | 0.192 | 16.160 | 0 | 45.629 | ||||
| 28/05/2025 | 0.190 | 16.040 | 0 | 46.479 | ||||
| 27/05/2025 | 0.194 | 16.100 | 0 | 46.007 | ||||
| 26/05/2025 | 0.178 | 15.700 | 3,000,000 | 46.993 | 1,500,000 | 0.193 | 1,500,000 | 0.196 |
| 23/05/2025 | 0.177 | 15.760 | 0 | 45.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |