16407 港交花旗五八沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 389.800 | 600,000 | 40.674 | ||||
| 18/06/2025 | 0.011 | 404.000 | 0 | 43.436 | ||||
| 17/06/2025 | 0.011 | 413.400 | 0 | 45.481 | ||||
| 16/06/2025 | 0.011 | 419.600 | 0 | 46.659 | ||||
| 13/06/2025 | 0.012 | 413.600 | 600,000 | 45.025 | ||||
| 12/06/2025 | 0.010 | 411.400 | 0 | 42.711 | ||||
| 11/06/2025 | 0.010 | 420.400 | 950,000 | 44.513 | ||||
| 10/06/2025 | 0.016 | 414.800 | 550,000 | 47.004 | ||||
| 09/06/2025 | 0.011 | 415.800 | 160,000 | 43.640 | ||||
| 06/06/2025 | 0.013 | 402.400 | 1,990,000 | 41.032 | ||||
| 05/06/2025 | 0.014 | 405.200 | 50,000 | 42.075 | ||||
| 04/06/2025 | 0.014 | 403.000 | 1,380,000 | 41.292 | 1,080,000 | 0.015 | ||
| 03/06/2025 | 0.017 | 395.400 | 3,750,000 | 40.779 | 930,000 | 0.016 | 2,520,000 | 0.015 |
| 02/06/2025 | 0.015 | 395.400 | 740,000 | 39.472 | 640,000 | 0.015 | ||
| 30/05/2025 | 0.017 | 395.800 | 1,160,000 | 39.947 | 860,000 | 0.015 | 150,000 | 0.018 |
| 29/05/2025 | 0.016 | 400.400 | 7,170,000 | 40.325 | 1,580,000 | 0.015 | 5,000,000 | 0.017 |
| 28/05/2025 | 0.021 | 391.000 | 3,170,000 | 40.182 | 2,670,000 | 0.020 | ||
| 27/05/2025 | 0.018 | 398.200 | 10,640,000 | 40.544 | 3,450,000 | 0.019 | 7,100,000 | 0.018 |
| 26/05/2025 | 0.022 | 387.200 | 10,130,000 | 39.383 | 1,370,000 | 0.021 | 6,760,000 | 0.019 |
| 23/05/2025 | 0.024 | 387.200 | 3,030,000 | 39.583 | 600,000 | 0.025 | 2,430,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |