16409 美團摩利五十購Ｃ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 128.300 | 3,980,000 | 48.456 | 1,660,000 | 0.089 | 2,320,000 | 0.089 |
| 18/06/2025 | 0.102 | 133.300 | 14,990,000 | 48.491 | 7,150,000 | 0.105 | 7,690,000 | 0.106 |
| 17/06/2025 | 0.126 | 138.100 | 18,080,000 | 48.917 | 8,990,000 | 0.133 | 9,090,000 | 0.134 |
| 16/06/2025 | 0.135 | 138.800 | 5,810,000 | 50.451 | 2,780,000 | 0.126 | 3,000,000 | 0.127 |
| 13/06/2025 | 0.132 | 138.200 | 4,670,000 | 49.823 | 2,320,000 | 0.131 | 2,320,000 | 0.132 |
| 12/06/2025 | 0.148 | 141.000 | 10,310,000 | 50.191 | 6,060,000 | 0.159 | 4,050,000 | 0.159 |
| 11/06/2025 | 0.164 | 143.800 | 20,860,000 | 50.316 | 9,710,000 | 0.170 | 11,150,000 | 0.169 |
| 10/06/2025 | 0.167 | 144.400 | 13,340,000 | 50.089 | 5,740,000 | 0.170 | 6,330,000 | 0.178 |
| 09/06/2025 | 0.195 | 148.400 | 9,310,000 | 51.411 | 5,510,000 | 0.183 | 3,700,000 | 0.181 |
| 06/06/2025 | 0.157 | 141.700 | 12,910,000 | 50.650 | 5,700,000 | 0.165 | 7,210,000 | 0.162 |
| 05/06/2025 | 0.172 | 144.400 | 19,020,000 | 50.573 | 11,540,000 | 0.174 | 6,980,000 | 0.173 |
| 04/06/2025 | 0.153 | 140.700 | 43,100,000 | 50.630 | 19,160,000 | 0.160 | 23,740,000 | 0.160 |
| 03/06/2025 | 0.137 | 136.600 | 8,810,000 | 51.929 | 4,380,000 | 0.138 | 4,430,000 | 0.138 |
| 02/06/2025 | 0.133 | 135.700 | 17,630,000 | 51.835 | 9,540,000 | 0.129 | 8,000,000 | 0.127 |
| 30/05/2025 | 0.146 | 138.000 | 74,400,000 | 51.796 | 38,280,000 | 0.143 | 34,120,000 | 0.143 |
| 29/05/2025 | 0.155 | 140.100 | 62,660,000 | 51.126 | 29,870,000 | 0.130 | 31,540,000 | 0.129 |
| 28/05/2025 | 0.109 | 131.400 | 44,420,000 | 49.552 | 23,090,000 | 0.109 | 20,600,000 | 0.109 |
| 27/05/2025 | 0.115 | 132.100 | 54,370,000 | 49.906 | 24,420,000 | 0.110 | 29,080,000 | 0.112 |
| 26/05/2025 | 0.111 | 129.400 | 65,210,000 | 52.125 | 31,150,000 | 0.113 | 33,360,000 | 0.113 |
| 23/05/2025 | 0.140 | 136.900 | 5,420,000 | 49.958 | 2,710,000 | 0.153 | 2,710,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |