16410 紫金摩利五乙購Ａ (认购证)
按盘价 
0.179 +0.022 (+14.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.157 | 22.500 | 480,000 | 47.674 | 240,000 | 0.146 | 240,000 | 0.146 |
| 06/08/2025 | 0.153 | 22.200 | 1,010,000 | 49.041 | 480,000 | 0.154 | 530,000 | 0.153 |
| 05/08/2025 | 0.146 | 22.020 | 910,000 | 48.832 | 380,000 | 0.141 | 530,000 | 0.140 |
| 04/08/2025 | 0.135 | 21.660 | 0 | 49.098 | ||||
| 01/08/2025 | 0.111 | 21.150 | 600,000 | 47.931 | 600,000 | 0.116 | ||
| 31/07/2025 | 0.107 | 20.950 | 1,270,000 | 48.258 | 504,000 | 0.114 | 766,000 | 0.108 |
| 30/07/2025 | 0.154 | 22.300 | 360,000 | 48.031 | 180,000 | 0.167 | 180,000 | 0.170 |
| 29/07/2025 | 0.158 | 22.400 | 0 | 47.924 | ||||
| 28/07/2025 | 0.165 | 22.500 | 360,000 | 48.311 | 180,000 | 0.168 | 180,000 | 0.167 |
| 25/07/2025 | 0.167 | 22.450 | 500,000 | 48.534 | 500,000 | 0.167 | ||
| 24/07/2025 | 0.170 | 22.550 | 200,000 | 48.171 | 200,000 | 0.162 | ||
| 23/07/2025 | 0.177 | 22.700 | 1,720,000 | 48.149 | 600,000 | 0.178 | 1,120,000 | 0.171 |
| 22/07/2025 | 0.170 | 22.450 | 3,542,000 | 48.567 | 1,922,000 | 0.170 | 1,620,000 | 0.173 |
| 21/07/2025 | 0.143 | 21.650 | 0 | 49.111 | ||||
| 18/07/2025 | 0.123 | 20.950 | 4,022,000 | 49.469 | 1,860,000 | 0.122 | 2,162,000 | 0.120 |
| 17/07/2025 | 0.103 | 20.250 | 2,180,000 | 49.707 | 1,100,000 | 0.102 | 1,080,000 | 0.101 |
| 16/07/2025 | 0.115 | 20.550 | 60,000 | 50.160 | 60,000 | 0.112 | ||
| 15/07/2025 | 0.108 | 20.400 | 0 | 49.546 | ||||
| 14/07/2025 | 0.113 | 20.450 | 92,000 | 50.127 | 26,000 | 0.111 | 66,000 | 0.120 |
| 11/07/2025 | 0.104 | 20.000 | 0 | 50.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |