16415 聯想瑞銀五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.012 | 10.400 | 0 | 51.956 | ||||
| 23/07/2025 | 0.013 | 10.220 | 0 | 50.725 | ||||
| 22/07/2025 | 0.014 | 10.080 | 0 | 49.821 | ||||
| 21/07/2025 | 0.014 | 10.200 | 0 | 50.813 | ||||
| 18/07/2025 | 0.015 | 10.140 | 0 | 50.158 | ||||
| 17/07/2025 | 0.015 | 10.160 | 0 | 50.088 | ||||
| 16/07/2025 | 0.018 | 10.000 | 0 | 50.422 | ||||
| 15/07/2025 | 0.019 | 10.100 | 0 | 51.926 | ||||
| 14/07/2025 | 0.024 | 9.830 | 260,000 | 51.974 | 130,000 | 0.024 | 130,000 | 0.024 |
| 11/07/2025 | 0.026 | 9.770 | 0 | 51.676 | ||||
| 10/07/2025 | 0.031 | 9.570 | 0 | 51.829 | ||||
| 09/07/2025 | 0.031 | 9.600 | 0 | 51.936 | ||||
| 08/07/2025 | 0.031 | 9.720 | 0 | 53.069 | ||||
| 07/07/2025 | 0.035 | 9.530 | 0 | 52.576 | ||||
| 04/07/2025 | 0.035 | 9.660 | 0 | 53.398 | ||||
| 03/07/2025 | 0.035 | 9.730 | 0 | 53.977 | ||||
| 02/07/2025 | 0.042 | 9.440 | 0 | 53.536 | ||||
| 30/06/2025 | 0.044 | 9.420 | 0 | 53.706 | ||||
| 27/06/2025 | 0.044 | 9.430 | 0 | 53.096 | ||||
| 26/06/2025 | 0.047 | 9.400 | 0 | 53.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |