16425 海油華泰五十購Ａ (认购证)
按盘价 
0.161 -0.010 (-5.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 18.020 | 3,990,000 | 31.481 | 2,065,000 | 0.169 | 1,865,000 | 0.165 |
| 18/06/2025 | 0.192 | 18.140 | 4,940,000 | 32.719 | 1,960,000 | 0.214 | 2,920,000 | 0.210 |
| 17/06/2025 | 0.212 | 18.280 | 1,670,000 | 33.499 | 860,000 | 0.211 | 800,000 | 0.217 |
| 16/06/2025 | 0.260 | 18.660 | 3,370,000 | 34.689 | 40,000 | 0.270 | 3,330,000 | 0.274 |
| 13/06/2025 | 0.260 | 18.700 | 14,015,000 | 33.729 | 6,350,000 | 0.251 | 6,985,000 | 0.259 |
| 12/06/2025 | 0.213 | 18.320 | 400,000 | 39.971 | 200,000 | 0.224 | 200,000 | 0.215 |
| 11/06/2025 | 0.191 | 18.220 | 1,140,000 | 30.700 | 570,000 | 0.189 | 70,000 | 0.175 |
| 10/06/2025 | 0.175 | 17.980 | 800,000 | 31.261 | 200,000 | 0.176 | 600,000 | 0.168 |
| 09/06/2025 | 0.159 | 17.860 | 100,000 | 30.354 | 100,000 | 0.157 | ||
| 06/06/2025 | 0.159 | 17.620 | 500,000 | 32.456 | 500,000 | 0.158 | ||
| 05/06/2025 | 0.145 | 17.640 | 25,000 | 30.285 | 25,000 | 0.146 | ||
| 04/06/2025 | 0.147 | 17.600 | 400,000 | 30.825 | 300,000 | 0.148 | 100,000 | 0.152 |
| 03/06/2025 | 0.135 | 17.460 | 400,000 | 30.595 | 200,000 | 0.136 | 200,000 | 0.135 |
| 02/06/2025 | 0.113 | 17.220 | 2,180,000 | 29.708 | 1,090,000 | 0.101 | 1,090,000 | 0.100 |
| 30/05/2025 | 0.128 | 17.420 | 600,000 | 29.569 | 300,000 | 0.126 | 300,000 | 0.132 |
| 29/05/2025 | 0.144 | 17.440 | 600,000 | 31.384 | 300,000 | 0.144 | 300,000 | 0.138 |
| 28/05/2025 | 0.140 | 17.360 | 930,000 | 31.502 | 455,000 | 0.140 | 475,000 | 0.141 |
| 27/05/2025 | 0.132 | 17.220 | 635,000 | 31.274 | 305,000 | 0.134 | 290,000 | 0.133 |
| 26/05/2025 | 0.133 | 17.220 | 9,090,000 | 31.289 | 4,470,000 | 0.146 | 4,590,000 | 0.147 |
| 23/05/2025 | 0.132 | 17.140 | 8,630,000 | 31.540 | 4,315,000 | 0.134 | 4,315,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |