16427 Ｓ金花旗五十購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.013 | 2,437.000 | 0 | 26.627 | ||||
| 23/07/2025 | 0.016 | 2,472.000 | 0 | 26.140 | ||||
| 22/07/2025 | 0.014 | 2,450.000 | 0 | 26.180 | ||||
| 21/07/2025 | 0.013 | 2,433.000 | 0 | 26.335 | ||||
| 18/07/2025 | 0.013 | 2,420.000 | 0 | 26.417 | ||||
| 17/07/2025 | 0.013 | 2,405.000 | 0 | 26.866 | ||||
| 16/07/2025 | 0.014 | 2,413.000 | 1,000 | 26.793 | 1,000 | 0.014 | ||
| 15/07/2025 | 0.016 | 2,431.000 | 0 | 26.679 | ||||
| 14/07/2025 | 0.016 | 2,437.000 | 10,000 | 26.302 | 10,000 | 0.015 | ||
| 11/07/2025 | 0.014 | 2,416.000 | 0 | 26.023 | ||||
| 10/07/2025 | 0.014 | 2,400.000 | 0 | 26.508 | ||||
| 09/07/2025 | 0.014 | 2,380.000 | 0 | 27.146 | ||||
| 08/07/2025 | 0.014 | 2,412.000 | 0 | 25.832 | ||||
| 07/07/2025 | 0.014 | 2,390.000 | 0 | 26.542 | ||||
| 04/07/2025 | 0.018 | 2,417.000 | 330,000 | 26.471 | 330,000 | 0.018 | ||
| 03/07/2025 | 0.019 | 2,425.000 | 0 | 26.339 | ||||
| 02/07/2025 | 0.019 | 2,412.000 | 100,000 | 26.720 | 100,000 | 0.019 | ||
| 30/06/2025 | 0.016 | 2,381.000 | 142,500 | 26.704 | 142,500 | 0.016 | ||
| 27/06/2025 | 0.017 | 2,378.000 | 0 | 26.785 | ||||
| 26/06/2025 | 0.022 | 2,418.000 | 0 | 26.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |