16428 招行匯豐五八購Ａ (认购证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.260 | 51.450 | 0 | 36.349 | ||||
| 21/07/2025 | 0.265 | 51.400 | 0 | 37.063 | ||||
| 18/07/2025 | 0.285 | 51.900 | 0 | 34.147 | ||||
| 17/07/2025 | 0.250 | 51.100 | 0 | 35.311 | ||||
| 16/07/2025 | 0.250 | 51.100 | 0 | 34.856 | ||||
| 15/07/2025 | 0.241 | 50.850 | 0 | 35.113 | ||||
| 14/07/2025 | 0.275 | 51.150 | 0 | 37.287 | ||||
| 11/07/2025 | 0.285 | 51.250 | 0 | 36.630 | ||||
| 10/07/2025 | 0.330 | 52.200 | 0 | 34.782 | ||||
| 09/07/2025 | 0.290 | 51.250 | 0 | 36.512 | ||||
| 08/07/2025 | 0.300 | 51.450 | 0 | 36.040 | ||||
| 07/07/2025 | 0.300 | 51.350 | 0 | 36.419 | ||||
| 04/07/2025 | 0.345 | 51.900 | 0 | 37.094 | ||||
| 03/07/2025 | 0.390 | 52.500 | 0 | 53.790 | ||||
| 02/07/2025 | 0.480 | 53.810 | 0 | 37.952 | ||||
| 30/06/2025 | 0.420 | 52.660 | 0 | 39.178 | ||||
| 27/06/2025 | 0.445 | 52.960 | 0 | 38.906 | ||||
| 26/06/2025 | 0.520 | 54.310 | 0 | 36.628 | ||||
| 25/06/2025 | 0.510 | 53.960 | 0 | 38.137 | ||||
| 24/06/2025 | 0.425 | 52.760 | 0 | 37.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |