16434 工行信證五乙購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.265 | 5.880 | 0 | 25.257 | ||||
| 15/10/2025 | 0.212 | 5.760 | 0 | 25.821 | ||||
| 14/10/2025 | 0.212 | 5.760 | 0 | 25.618 | ||||
| 13/10/2025 | 0.174 | 5.660 | 0 | 26.010 | ||||
| 10/10/2025 | 0.174 | 5.660 | 0 | 25.384 | ||||
| 09/10/2025 | 0.169 | 5.650 | 0 | 25.087 | ||||
| 08/10/2025 | 0.167 | 5.600 | 0 | 26.731 | ||||
| 06/10/2025 | 0.191 | 5.660 | 0 | 26.352 | ||||
| 03/10/2025 | 0.207 | 5.700 | 0 | 25.658 | ||||
| 02/10/2025 | 0.228 | 5.730 | 0 | 26.184 | ||||
| 30/09/2025 | 0.228 | 5.740 | 0 | 25.338 | ||||
| 29/09/2025 | 0.225 | 5.730 | 0 | 25.314 | ||||
| 26/09/2025 | 0.213 | 5.700 | 0 | 24.946 | ||||
| 25/09/2025 | 0.213 | 5.670 | 0 | 26.000 | ||||
| 24/09/2025 | 0.280 | 5.810 | 0 | 25.894 | ||||
| 23/09/2025 | 0.255 | 5.780 | 0 | 24.994 | ||||
| 22/09/2025 | 0.255 | 5.740 | 0 | 26.548 | ||||
| 19/09/2025 | 0.345 | 5.880 | 0 | 27.620 | ||||
| 18/09/2025 | 0.355 | 5.910 | 0 | 26.874 | ||||
| 17/09/2025 | 0.390 | 5.980 | 0 | 26.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |