16435 友邦信證六七沽Ａ (认沽证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.086 | 67.850 | 0 | 33.977 | ||||
| 19/06/2025 | 0.089 | 66.750 | 50,000 | 33.341 | 50,000 | 0.089 | ||
| 18/06/2025 | 0.082 | 68.100 | 0 | 33.275 | ||||
| 17/06/2025 | 0.081 | 68.950 | 0 | 33.939 | ||||
| 16/06/2025 | 0.081 | 68.750 | 0 | 33.683 | ||||
| 13/06/2025 | 0.081 | 69.150 | 0 | 33.996 | ||||
| 12/06/2025 | 0.081 | 68.900 | 130,000 | 33.689 | 80,000 | 0.081 | 50,000 | 0.081 |
| 11/06/2025 | 0.075 | 70.150 | 130,000 | 33.587 | 50,000 | 0.074 | 80,000 | 0.072 |
| 10/06/2025 | 0.078 | 69.700 | 500,000 | 33.682 | 500,000 | 0.077 | ||
| 09/06/2025 | 0.083 | 68.950 | 0 | 33.984 | ||||
| 06/06/2025 | 0.090 | 67.050 | 510,000 | 33.314 | 430,000 | 0.088 | 80,000 | 0.087 |
| 05/06/2025 | 0.093 | 66.850 | 0 | 33.700 | ||||
| 04/06/2025 | 0.095 | 66.050 | 0 | 33.156 | ||||
| 03/06/2025 | 0.093 | 67.000 | 0 | 33.562 | ||||
| 02/06/2025 | 0.100 | 65.700 | 0 | 33.491 | ||||
| 30/05/2025 | 0.101 | 65.650 | 0 | 33.529 | ||||
| 29/05/2025 | 0.104 | 65.000 | 100,000 | 33.328 | 100,000 | 0.106 | ||
| 28/05/2025 | 0.112 | 63.450 | 0 | 31.176 | ||||
| 27/05/2025 | 0.110 | 63.890 | 0 | 33.932 | ||||
| 26/05/2025 | 0.114 | 63.140 | 40,000 | 33.756 | 40,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |