16435 友邦信證六七沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.042 | 71.800 | 200,000 | 33.062 | 200,000 | 0.043 | ||
| 18/09/2025 | 0.037 | 73.200 | 0 | 32.768 | ||||
| 17/09/2025 | 0.035 | 74.500 | 0 | 33.254 | ||||
| 16/09/2025 | 0.035 | 74.150 | 0 | 32.787 | ||||
| 15/09/2025 | 0.032 | 75.100 | 0 | 32.558 | ||||
| 12/09/2025 | 0.032 | 75.800 | 0 | 33.032 | ||||
| 11/09/2025 | 0.032 | 75.350 | 0 | 32.598 | ||||
| 10/09/2025 | 0.032 | 76.100 | 0 | 33.198 | ||||
| 09/09/2025 | 0.036 | 74.900 | 60,000 | 33.477 | 60,000 | 0.038 | ||
| 08/09/2025 | 0.041 | 73.000 | 0 | 33.308 | ||||
| 05/09/2025 | 0.045 | 71.650 | 0 | 32.605 | ||||
| 04/09/2025 | 0.045 | 71.510 | 60,000 | 32.913 | 60,000 | 0.045 | ||
| 03/09/2025 | 0.044 | 71.810 | 0 | 32.865 | ||||
| 02/09/2025 | 0.043 | 72.210 | 30,000 | 32.675 | 30,000 | 0.042 | ||
| 01/09/2025 | 0.039 | 73.610 | 50,000 | 32.712 | 50,000 | 0.039 | ||
| 29/08/2025 | 0.042 | 72.910 | 60,000 | 32.866 | 60,000 | 0.042 | ||
| 28/08/2025 | 0.045 | 72.010 | 120,000 | 32.868 | 120,000 | 0.047 | ||
| 27/08/2025 | 0.045 | 71.910 | 0 | 32.728 | ||||
| 26/08/2025 | 0.041 | 72.960 | 0 | 31.457 | ||||
| 25/08/2025 | 0.040 | 74.110 | 80,000 | 32.174 | 80,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |