16444 中壽摩通五十沽Ａ (认沽证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 17.740 | 21,775,000 | 44.527 | 1,775,000 | 0.014 | 20,000,000 | 0.018 |
| 18/06/2025 | 0.013 | 18.220 | 40,000 | 43.589 | ||||
| 17/06/2025 | 0.013 | 18.560 | 0 | 44.858 | ||||
| 16/06/2025 | 0.014 | 18.420 | 1,395,000 | 44.739 | 1,395,000 | 0.014 | ||
| 13/06/2025 | 0.016 | 17.900 | 1,575,000 | 43.155 | 1,335,000 | 0.016 | ||
| 12/06/2025 | 0.015 | 17.960 | 2,115,000 | 42.692 | 2,115,000 | 0.014 | ||
| 11/06/2025 | 0.018 | 17.800 | 0 | 43.454 | ||||
| 10/06/2025 | 0.026 | 17.020 | 0 | 43.172 | ||||
| 09/06/2025 | 0.027 | 16.980 | 0 | 43.210 | ||||
| 06/06/2025 | 0.030 | 16.680 | 300,000 | 42.334 | 300,000 | 0.030 | ||
| 05/06/2025 | 0.031 | 16.740 | 300,000 | 42.861 | 300,000 | 0.031 | ||
| 04/06/2025 | 0.038 | 16.380 | 0 | 43.142 | ||||
| 03/06/2025 | 0.042 | 16.080 | 0 | 42.441 | ||||
| 02/06/2025 | 0.046 | 15.860 | 0 | 42.159 | ||||
| 30/05/2025 | 0.045 | 15.980 | 0 | 42.152 | ||||
| 29/05/2025 | 0.043 | 16.160 | 0 | 42.467 | ||||
| 28/05/2025 | 0.044 | 16.040 | 0 | 41.929 | ||||
| 27/05/2025 | 0.044 | 16.100 | 0 | 42.410 | ||||
| 26/05/2025 | 0.053 | 15.700 | 0 | 42.387 | ||||
| 23/05/2025 | 0.054 | 15.760 | 0 | 42.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |