16451 匯豐法巴五八購Ｄ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.063 | 98.850 | 0 | 27.843 | ||||
| 06/08/2025 | 0.063 | 97.000 | 0 | 35.520 | ||||
| 05/08/2025 | 0.063 | 96.300 | 0 | 36.872 | ||||
| 04/08/2025 | 0.063 | 96.400 | 0 | 34.713 | ||||
| 01/08/2025 | 0.063 | 95.250 | 0 | 35.082 | ||||
| 31/07/2025 | 0.063 | 96.150 | 0 | 30.606 | ||||
| 30/07/2025 | 0.063 | 96.950 | 88,000 | 26.735 | 88,000 | 0.063 | ||
| 29/07/2025 | 0.204 | 100.800 | 4,000 | 27.544 | 4,000 | 0.192 | ||
| 28/07/2025 | 0.238 | 101.100 | 1,456,000 | 28.980 | 1,452,000 | 0.198 | ||
| 25/07/2025 | 0.223 | 101.000 | 152,000 | 25.731 | 84,000 | 0.239 | ||
| 24/07/2025 | 0.280 | 102.200 | 196,000 | 24.594 | 112,000 | 0.208 | ||
| 23/07/2025 | 0.161 | 100.000 | 216,000 | 22.788 | 72,000 | 0.149 | ||
| 22/07/2025 | 0.158 | 99.700 | 316,000 | 19.972 | 264,000 | 0.160 | ||
| 21/07/2025 | 0.116 | 98.450 | 1,088,000 | 22.964 | 1,048,000 | 0.116 | ||
| 18/07/2025 | 0.121 | 98.150 | 40,000 | 23.178 | 40,000 | 0.125 | ||
| 17/07/2025 | 0.113 | 97.650 | 4,000 | 23.505 | 4,000 | 0.122 | ||
| 16/07/2025 | 0.110 | 97.200 | 40,000 | 24.142 | 40,000 | 0.115 | ||
| 15/07/2025 | 0.121 | 97.650 | 276,000 | 23.570 | 116,000 | 0.109 | 160,000 | 0.117 |
| 14/07/2025 | 0.095 | 96.600 | 408,000 | 23.468 | 156,000 | 0.092 | 252,000 | 0.098 |
| 11/07/2025 | 0.108 | 97.050 | 212,000 | 22.558 | 112,000 | 0.115 | 100,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |