16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.360 | 559.000 | 0 | 63.203 | ||||
| 04/08/2025 | 0.350 | 550.000 | 0 | 66.219 | ||||
| 01/08/2025 | 0.345 | 535.000 | 0 | 76.551 | ||||
| 31/07/2025 | 0.365 | 550.000 | 0 | 73.864 | ||||
| 30/07/2025 | 0.365 | 549.000 | 0 | 74.511 | ||||
| 29/07/2025 | 0.365 | 555.000 | 0 | 68.777 | ||||
| 28/07/2025 | 0.365 | 555.500 | 0 | 68.051 | ||||
| 25/07/2025 | 0.365 | 550.500 | 0 | 71.990 | ||||
| 24/07/2025 | 0.365 | 557.000 | 0 | 65.660 | ||||
| 23/07/2025 | 0.350 | 552.000 | 0 | 61.602 | ||||
| 22/07/2025 | 0.300 | 526.000 | 0 | 57.587 | ||||
| 21/07/2025 | 0.295 | 521.500 | 0 | 58.722 | ||||
| 18/07/2025 | 0.290 | 519.000 | 0 | 57.624 | ||||
| 17/07/2025 | 0.290 | 517.000 | 0 | 59.183 | ||||
| 16/07/2025 | 0.285 | 516.500 | 0 | 56.734 | ||||
| 15/07/2025 | 0.285 | 517.500 | 0 | 55.825 | ||||
| 14/07/2025 | 0.260 | 500.000 | 0 | 57.215 | ||||
| 11/07/2025 | 0.255 | 496.600 | 0 | 56.831 | ||||
| 10/07/2025 | 0.249 | 496.600 | 0 | 53.599 | ||||
| 09/07/2025 | 0.255 | 497.600 | 0 | 55.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |