16466 中化瑞銀六一購Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.113 | 4.040 | 1,848,000 | 32.325 | 830,000 | 0.110 | 1,016,000 | 0.111 |
| 18/06/2025 | 0.128 | 4.100 | 2,240,000 | 32.348 | 1,060,000 | 0.131 | 1,180,000 | 0.130 |
| 17/06/2025 | 0.144 | 4.140 | 2,372,000 | 32.865 | 1,182,000 | 0.140 | 1,190,000 | 0.141 |
| 16/06/2025 | 0.154 | 4.180 | 4,062,000 | 32.716 | 1,930,000 | 0.154 | 2,082,000 | 0.154 |
| 13/06/2025 | 0.169 | 4.250 | 2,900,000 | 32.044 | 1,450,000 | 0.172 | 1,450,000 | 0.172 |
| 12/06/2025 | 0.161 | 4.190 | 4,100,000 | 32.817 | 2,050,000 | 0.161 | 2,050,000 | 0.162 |
| 11/06/2025 | 0.167 | 4.210 | 1,382,000 | 32.771 | 686,000 | 0.167 | 696,000 | 0.159 |
| 10/06/2025 | 0.141 | 4.110 | 300,000 | 32.868 | 150,000 | 0.141 | 150,000 | 0.140 |
| 09/06/2025 | 0.140 | 4.110 | 600,000 | 36.559 | 300,000 | 0.141 | 300,000 | 0.141 |
| 06/06/2025 | 0.147 | 4.098 | 0 | 33.458 | ||||
| 05/06/2025 | 0.157 | 4.138 | 0 | 33.319 | ||||
| 04/06/2025 | 0.157 | 4.128 | 300,000 | 33.504 | 150,000 | 0.157 | 150,000 | 0.154 |
| 03/06/2025 | 0.153 | 4.108 | 300,000 | 33.683 | 150,000 | 0.141 | 150,000 | 0.141 |
| 02/06/2025 | 0.132 | 4.048 | 1,060,000 | 33.051 | 530,000 | 0.122 | 530,000 | 0.122 |
| 30/05/2025 | 0.145 | 4.088 | 16,000 | 33.136 | 16,000 | 0.145 | ||
| 29/05/2025 | 0.154 | 4.118 | 0 | 33.172 | ||||
| 28/05/2025 | 0.154 | 4.108 | 0 | 33.353 | ||||
| 27/05/2025 | 0.154 | 4.098 | 50,000 | 33.147 | 50,000 | 0.146 | ||
| 26/05/2025 | 0.142 | 4.048 | 0 | 33.180 | ||||
| 23/05/2025 | 0.137 | 4.038 | 152,000 | 32.727 | 76,000 | 0.133 | 76,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |