16469 招行瑞銀五八購Ｂ (认购证)
按盘价 
0.340 +0.093 (+37.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.247 | 51.450 | 0 | 34.243 | ||||
| 21/07/2025 | 0.255 | 51.400 | 0 | 35.468 | ||||
| 18/07/2025 | 0.290 | 51.900 | 0 | 34.919 | ||||
| 17/07/2025 | 0.255 | 51.100 | 0 | 36.066 | ||||
| 16/07/2025 | 0.255 | 51.100 | 0 | 35.602 | ||||
| 15/07/2025 | 0.240 | 50.850 | 700,000 | 34.966 | 350,000 | 0.250 | 350,000 | 0.237 |
| 14/07/2025 | 0.270 | 51.150 | 0 | 36.560 | ||||
| 11/07/2025 | 0.285 | 51.250 | 0 | 36.630 | ||||
| 10/07/2025 | 0.325 | 52.200 | 0 | 34.078 | ||||
| 09/07/2025 | 0.285 | 51.250 | 0 | 35.825 | ||||
| 08/07/2025 | 0.295 | 51.450 | 0 | 35.359 | ||||
| 07/07/2025 | 0.290 | 51.350 | 0 | 35.073 | ||||
| 04/07/2025 | 0.340 | 51.900 | 0 | 36.438 | ||||
| 03/07/2025 | 0.385 | 52.500 | 0 | 53.136 | ||||
| 02/07/2025 | 0.480 | 53.810 | 0 | 37.952 | ||||
| 30/06/2025 | 0.415 | 52.660 | 0 | 38.539 | ||||
| 27/06/2025 | 0.445 | 52.960 | 0 | 38.906 | ||||
| 26/06/2025 | 0.530 | 54.310 | 0 | 37.933 | ||||
| 25/06/2025 | 0.510 | 53.960 | 0 | 38.137 | ||||
| 24/06/2025 | 0.420 | 52.760 | 240,000 | 36.409 | 120,000 | 0.430 | 120,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |