16473 恒指中銀五十購Ｂ (认购证)
按盘价 
0.212 +0.010 (+4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.202 | 24,910.630 | 0 | 25.349 | ||||
| 05/08/2025 | 0.198 | 24,902.530 | 0 | 24.300 | ||||
| 04/08/2025 | 0.191 | 24,733.450 | 0 | 25.380 | ||||
| 01/08/2025 | 0.179 | 24,507.810 | 0 | 25.635 | ||||
| 31/07/2025 | 0.206 | 24,773.330 | 0 | 28.013 | ||||
| 30/07/2025 | 0.233 | 25,176.930 | 0 | 27.910 | ||||
| 29/07/2025 | 0.255 | 25,524.450 | 20,000 | 27.308 | 10,000 | 0.255 | 10,000 | 0.243 |
| 28/07/2025 | 0.255 | 25,562.130 | 0 | 26.469 | ||||
| 25/07/2025 | 0.248 | 25,388.350 | 20,000 | 27.534 | 10,000 | 0.250 | 10,000 | 0.250 |
| 24/07/2025 | 0.265 | 25,667.180 | 0 | 26.715 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 0 | 25.092 | ||||
| 22/07/2025 | 0.224 | 25,130.030 | 0 | 25.675 | ||||
| 21/07/2025 | 0.215 | 24,994.140 | 0 | 25.637 | ||||
| 18/07/2025 | 0.207 | 24,825.660 | 0 | 26.127 | ||||
| 17/07/2025 | 0.187 | 24,498.950 | 0 | 26.154 | ||||
| 16/07/2025 | 0.189 | 24,517.760 | 0 | 26.237 | ||||
| 15/07/2025 | 0.191 | 24,590.120 | 0 | 25.735 | ||||
| 14/07/2025 | 0.171 | 24,203.320 | 20,000 | 26.373 | 10,000 | 0.171 | 10,000 | 0.170 |
| 11/07/2025 | 0.168 | 24,139.570 | 0 | 26.239 | ||||
| 10/07/2025 | 0.155 | 24,028.370 | 0 | 24.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |