16479 建行中銀五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.0107.860042.015
28/10/20250.0107.900041.868
27/10/20250.0107.880041.304
24/10/20250.0107.890040.521
23/10/20250.0107.880040.111
22/10/20250.0107.810038.983
21/10/20250.0107.820038.822
20/10/20250.0107.750037.716
17/10/20250.0107.620035.409
16/10/20250.0107.620035.190
15/10/20250.0107.490033.388
14/10/20250.0107.490033.169
13/10/20250.0107.320030.869
10/10/20250.0107.340030.562
09/10/20250.0107.290029.766
08/10/20250.0107.280029.473
06/10/20250.0107.290029.246
03/10/20250.0107.370029.714
02/10/20250.0107.400029.905
30/09/20250.0107.480030.518
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。