16486 比迪花旗五九沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.015 | 113.500 | 0 | 100.354 | ||||
| 18/09/2025 | 0.015 | 112.800 | 0 | 89.050 | ||||
| 17/09/2025 | 0.015 | 112.800 | 0 | 82.478 | ||||
| 16/09/2025 | 0.015 | 109.900 | 0 | 67.500 | ||||
| 15/09/2025 | 0.015 | 108.100 | 0 | 57.708 | ||||
| 12/09/2025 | 0.015 | 104.500 | 0 | 38.970 | ||||
| 11/09/2025 | 0.017 | 105.200 | 0 | 41.229 | ||||
| 10/09/2025 | 0.020 | 105.600 | 0 | 43.176 | ||||
| 09/09/2025 | 0.025 | 105.900 | 0 | 45.998 | ||||
| 08/09/2025 | 0.031 | 105.600 | 0 | 47.301 | ||||
| 05/09/2025 | 0.037 | 105.600 | 0 | 46.620 | ||||
| 04/09/2025 | 0.042 | 104.500 | 5,000 | 44.669 | 5,000 | 0.042 | ||
| 03/09/2025 | 0.026 | 108.000 | 0 | 44.806 | ||||
| 02/09/2025 | 0.023 | 110.800 | 0 | 48.299 | ||||
| 01/09/2025 | 0.030 | 108.400 | 10,000 | 45.906 | 10,000 | 0.030 | ||
| 29/08/2025 | 0.017 | 114.400 | 0 | 47.378 | ||||
| 28/08/2025 | 0.017 | 112.000 | 100,000 | 42.238 | 100,000 | 0.017 | ||
| 27/08/2025 | 0.011 | 115.100 | 2,300,000 | 42.192 | 2,300,000 | 0.010 | ||
| 26/08/2025 | 0.013 | 117.600 | 0 | 46.806 | ||||
| 25/08/2025 | 0.013 | 115.800 | 1,420,000 | 43.283 | 495,000 | 0.014 | 925,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |