16489 快手摩通五九沽Ｂ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 56.300 | 0 | 65.086 | ||||
| 18/06/2025 | 0.045 | 58.200 | 0 | 65.356 | ||||
| 17/06/2025 | 0.043 | 59.400 | 0 | 66.212 | ||||
| 16/06/2025 | 0.043 | 60.000 | 0 | 66.787 | ||||
| 13/06/2025 | 0.048 | 58.000 | 0 | 64.434 | ||||
| 12/06/2025 | 0.044 | 58.550 | 0 | 63.701 | ||||
| 11/06/2025 | 0.036 | 62.200 | 300,000 | 65.811 | 150,000 | 0.038 | 150,000 | 0.038 |
| 10/06/2025 | 0.039 | 61.500 | 0 | 65.628 | ||||
| 09/06/2025 | 0.039 | 62.400 | 0 | 66.550 | ||||
| 06/06/2025 | 0.047 | 59.100 | 2,002,000 | 63.704 | 1,001,000 | 0.050 | 1,001,000 | 0.050 |
| 05/06/2025 | 0.063 | 54.500 | 2,000,000 | 60.609 | 1,000,000 | 0.063 | 1,000,000 | 0.063 |
| 04/06/2025 | 0.074 | 51.900 | 2,000,000 | 58.314 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 03/06/2025 | 0.083 | 51.200 | 0 | 58.610 | ||||
| 02/06/2025 | 0.077 | 52.450 | 0 | 59.420 | ||||
| 30/05/2025 | 0.070 | 53.300 | 0 | 58.617 | ||||
| 29/05/2025 | 0.070 | 54.200 | 0 | 59.918 | ||||
| 28/05/2025 | 0.079 | 51.650 | 0 | 57.155 | ||||
| 27/05/2025 | 0.098 | 48.750 | 0 | 55.243 | ||||
| 26/05/2025 | 0.101 | 48.500 | 2,000,000 | 55.050 | 1,000,000 | 0.099 | 1,000,000 | 0.099 |
| 23/05/2025 | 0.104 | 48.750 | 0 | 55.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |