16489 快手摩通五九沽Ｂ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/08/20250.01179.1500103.828
07/08/20250.01180.0000103.862
06/08/20250.01179.9000102.705
05/08/20250.01179.1500100.785
04/08/20250.01177.000097.128
01/08/20250.01174.600091.453
31/07/20250.01177.000093.670
30/07/20250.01172.400087.014
29/07/20250.01172.100085.865
28/07/20250.01172.700085.929
25/07/20250.01172.500083.614
24/07/20250.01176.200087.465
23/07/20250.01177.900088.756
22/07/20250.01172.750082.011
21/07/20250.01171.450079.792
18/07/20250.01170.700077.148
17/07/20250.01169.150074.671
16/07/20250.01169.600074.716
15/07/20250.01168.150072.362
14/07/20250.01165.250068.105
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。