16492 阿里華泰五十購Ａ (认购证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.089 | 158.400 | 45,370,000 | 36.162 | 14,645,000 | 0.095 | ||
| 17/09/2025 | 0.139 | 161.600 | 6,695,000 | 40.486 | 3,985,000 | 0.124 | ||
| 16/09/2025 | 0.062 | 153.500 | 4,935,000 | 39.612 | 2,260,000 | 0.079 | 675,000 | 0.066 |
| 15/09/2025 | 0.081 | 154.600 | 15,355,000 | 42.482 | 8,365,000 | 0.066 | ||
| 12/09/2025 | 0.060 | 151.100 | 4,770,000 | 40.912 | 2,895,000 | 0.069 | ||
| 11/09/2025 | 0.026 | 143.300 | 1,775,000 | 41.783 | 835,000 | 0.017 | 530,000 | 0.031 |
| 10/09/2025 | 0.028 | 142.800 | 9,840,000 | 42.870 | 5,320,000 | 0.048 | ||
| 09/09/2025 | 0.027 | 141.900 | 8,945,000 | 43.082 | 1,410,000 | 0.022 | ||
| 08/09/2025 | 0.016 | 137.300 | 1,550,000 | 43.298 | 940,000 | 0.016 | 85,000 | 0.016 |
| 05/09/2025 | 0.012 | 131.800 | 10,000 | 46.033 | ||||
| 04/09/2025 | 0.011 | 129.800 | 885,000 | 47.199 | 675,000 | 0.010 | ||
| 03/09/2025 | 0.017 | 134.100 | 4,570,000 | 44.940 | 980,000 | 0.019 | 1,765,000 | 0.024 |
| 02/09/2025 | 0.026 | 134.700 | 9,130,000 | 48.919 | 90,000 | 0.034 | 6,655,000 | 0.030 |
| 01/09/2025 | 0.035 | 137.100 | 33,670,000 | 48.872 | 13,155,000 | 0.028 | 8,075,000 | 0.034 |
| 29/08/2025 | 0.010 | 115.700 | 20,000 | 60.935 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 59.935 | ||||
| 27/08/2025 | 0.010 | 121.500 | 1,740,000 | 51.521 | 1,625,000 | 0.010 | ||
| 26/08/2025 | 0.010 | 121.300 | 4,300,000 | 51.294 | 1,275,000 | 0.011 | 440,000 | 0.011 |
| 25/08/2025 | 0.015 | 124.500 | 9,345,000 | 50.957 | 3,660,000 | 0.015 | ||
| 22/08/2025 | 0.010 | 118.000 | 400,000 | 52.868 | 300,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |