16492 阿里華泰五十購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 110.000 | 50,000 | 47.954 | 50,000 | 0.024 | ||
| 18/06/2025 | 0.029 | 112.200 | 1,330,000 | 47.872 | 405,000 | 0.029 | 925,000 | 0.029 |
| 17/06/2025 | 0.035 | 114.800 | 800,000 | 47.504 | 250,000 | 0.035 | 550,000 | 0.035 |
| 16/06/2025 | 0.031 | 112.900 | 300,000 | 47.579 | 150,000 | 0.029 | 150,000 | 0.029 |
| 13/06/2025 | 0.031 | 112.000 | 350,000 | 47.796 | 150,000 | 0.035 | 200,000 | 0.036 |
| 12/06/2025 | 0.040 | 114.600 | 660,000 | 48.417 | 330,000 | 0.044 | 330,000 | 0.044 |
| 11/06/2025 | 0.053 | 118.400 | 1,010,000 | 50.526 | 520,000 | 0.053 | 490,000 | 0.054 |
| 10/06/2025 | 0.050 | 116.838 | 980,000 | 49.012 | 490,000 | 0.053 | 490,000 | 0.053 |
| 09/06/2025 | 0.052 | 117.338 | 1,590,000 | 48.896 | 475,000 | 0.051 | 1,115,000 | 0.052 |
| 06/06/2025 | 0.043 | 114.638 | 1,290,000 | 48.141 | 120,000 | 0.044 | 1,170,000 | 0.044 |
| 05/06/2025 | 0.049 | 116.338 | 30,000 | 48.163 | 30,000 | 0.049 | ||
| 04/06/2025 | 112.638 | 0 | ||||||
| 03/06/2025 | 111.938 | 0 | ||||||
| 02/06/2025 | 111.238 | 0 | ||||||
| 30/05/2025 | 111.938 | 0 | ||||||
| 29/05/2025 | 116.138 | 0 | ||||||
| 28/05/2025 | 113.738 | 0 | ||||||
| 27/05/2025 | 116.038 | 0 | ||||||
| 26/05/2025 | 114.938 | 0 | ||||||
| 23/05/2025 | 116.838 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |