16494 港交瑞銀五甲沽Ｂ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 389.800 | 1,800,000 | 33.444 | 1,070,000 | 0.061 | 630,000 | 0.059 |
| 18/06/2025 | 0.055 | 404.000 | 5,730,000 | 35.288 | 1,790,000 | 0.056 | 3,740,000 | 0.056 |
| 17/06/2025 | 0.052 | 413.400 | 100,000 | 36.591 | 100,000 | 0.052 | ||
| 16/06/2025 | 0.048 | 419.600 | 2,510,000 | 36.893 | 1,860,000 | 0.047 | 550,000 | 0.050 |
| 13/06/2025 | 0.053 | 413.600 | 9,400,000 | 36.399 | 5,260,000 | 0.049 | 4,060,000 | 0.048 |
| 12/06/2025 | 0.051 | 411.400 | 3,210,000 | 35.420 | 1,280,000 | 0.051 | 1,880,000 | 0.052 |
| 11/06/2025 | 0.047 | 420.400 | 1,290,000 | 36.283 | 690,000 | 0.048 | 600,000 | 0.047 |
| 10/06/2025 | 0.052 | 414.800 | 2,080,000 | 36.078 | 960,000 | 0.051 | 1,120,000 | 0.050 |
| 09/06/2025 | 0.052 | 415.800 | 5,370,000 | 36.176 | 2,460,000 | 0.054 | 2,610,000 | 0.055 |
| 06/06/2025 | 0.062 | 402.400 | 1,390,000 | 34.988 | 1,190,000 | 0.060 | 200,000 | 0.060 |
| 05/06/2025 | 0.062 | 405.200 | 8,570,000 | 35.497 | 3,870,000 | 0.062 | 4,310,000 | 0.062 |
| 04/06/2025 | 0.064 | 403.000 | 5,840,000 | 35.286 | 2,810,000 | 0.065 | 2,830,000 | 0.063 |
| 03/06/2025 | 0.069 | 395.400 | 6,990,000 | 34.269 | 3,240,000 | 0.070 | 3,170,000 | 0.069 |
| 02/06/2025 | 0.069 | 395.400 | 11,100,000 | 34.173 | 1,770,000 | 0.077 | 8,930,000 | 0.076 |
| 30/05/2025 | 0.069 | 395.800 | 3,880,000 | 33.978 | 1,600,000 | 0.068 | 2,220,000 | 0.069 |
| 29/05/2025 | 0.066 | 400.400 | 1,820,000 | 34.389 | 740,000 | 0.066 | 1,080,000 | 0.066 |
| 28/05/2025 | 0.077 | 391.000 | 130,000 | 34.013 | 130,000 | 0.077 | ||
| 27/05/2025 | 0.072 | 398.200 | 5,150,000 | 35.075 | 1,950,000 | 0.073 | 3,200,000 | 0.074 |
| 26/05/2025 | 0.085 | 387.200 | 3,110,000 | 34.538 | 1,480,000 | 0.080 | 1,600,000 | 0.077 |
| 23/05/2025 | 0.083 | 387.200 | 580,000 | 33.958 | 370,000 | 0.083 | 210,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |