16497 建行匯豐六五購Ａ (认购证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.265 | 7.860 | 0 | 36.689 | ||||
| 28/10/2025 | 0.265 | 7.900 | 0 | 34.694 | ||||
| 27/10/2025 | 0.260 | 7.880 | 0 | 34.024 | ||||
| 24/10/2025 | 0.260 | 7.890 | 0 | 33.284 | ||||
| 23/10/2025 | 0.260 | 7.880 | 100,000 | 33.602 | 100,000 | 0.260 | ||
| 22/10/2025 | 0.255 | 7.810 | 0 | 34.983 | ||||
| 21/10/2025 | 0.255 | 7.820 | 0 | 34.574 | ||||
| 20/10/2025 | 0.242 | 7.750 | 0 | 33.729 | ||||
| 17/10/2025 | 0.226 | 7.620 | 100,000 | 34.115 | 100,000 | 0.235 | ||
| 16/10/2025 | 0.221 | 7.620 | 0 | 32.711 | ||||
| 15/10/2025 | 0.203 | 7.490 | 0 | 32.629 | ||||
| 14/10/2025 | 0.202 | 7.490 | 70,000 | 32.328 | 70,000 | 0.193 | ||
| 13/10/2025 | 0.179 | 7.320 | 500,000 | 32.134 | 500,000 | 0.179 | ||
| 10/10/2025 | 0.181 | 7.340 | 0 | 31.715 | ||||
| 09/10/2025 | 0.179 | 7.290 | 0 | 32.736 | ||||
| 08/10/2025 | 0.179 | 7.280 | 0 | 32.963 | ||||
| 06/10/2025 | 0.179 | 7.290 | 0 | 32.547 | ||||
| 03/10/2025 | 0.191 | 7.370 | 0 | 32.685 | ||||
| 02/10/2025 | 0.197 | 7.400 | 0 | 33.101 | ||||
| 30/09/2025 | 0.205 | 7.480 | 0 | 32.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |