16500 比迪信證五甲沽Ａ (认沽证)
按盘价 
0.081 -0.033 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.114 | 104.500 | 0 | 37.310 | ||||
| 11/09/2025 | 0.109 | 105.200 | 1,200,000 | 37.432 | 600,000 | 0.110 | 600,000 | 0.111 |
| 10/09/2025 | 0.108 | 105.600 | 600,000 | 37.753 | 300,000 | 0.104 | 300,000 | 0.107 |
| 09/09/2025 | 0.109 | 105.900 | 130,000 | 38.286 | 65,000 | 0.104 | 65,000 | 0.102 |
| 08/09/2025 | 0.116 | 105.600 | 100,000 | 38.890 | 50,000 | 0.116 | 50,000 | 0.109 |
| 05/09/2025 | 0.116 | 105.600 | 20,000 | 38.052 | 20,000 | 0.128 | ||
| 04/09/2025 | 0.132 | 104.500 | 280,000 | 38.818 | 100,000 | 0.115 | 120,000 | 0.105 |
| 03/09/2025 | 0.102 | 108.000 | 1,000,000 | 39.070 | 665,000 | 0.090 | 315,000 | 0.077 |
| 02/09/2025 | 0.085 | 110.800 | 545,000 | 39.636 | 105,000 | 0.087 | 420,000 | 0.085 |
| 01/09/2025 | 0.103 | 108.400 | 485,000 | 39.323 | 350,000 | 0.109 | 35,000 | 0.104 |
| 29/08/2025 | 0.072 | 114.400 | 350,000 | 40.830 | 350,000 | 0.065 | ||
| 28/08/2025 | 0.084 | 112.000 | 420,000 | 39.921 | 220,000 | 0.090 | 200,000 | 0.090 |
| 27/08/2025 | 0.068 | 115.100 | 0 | 40.285 | ||||
| 26/08/2025 | 0.058 | 117.600 | 0 | 40.237 | ||||
| 25/08/2025 | 0.064 | 115.800 | 0 | 39.246 | ||||
| 22/08/2025 | 0.073 | 114.300 | 0 | 38.685 | ||||
| 21/08/2025 | 0.090 | 111.400 | 0 | 38.107 | ||||
| 20/08/2025 | 0.079 | 113.400 | 0 | 38.350 | ||||
| 19/08/2025 | 0.079 | 114.000 | 0 | 38.922 | ||||
| 18/08/2025 | 0.083 | 113.700 | 0 | 39.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |