16500 比迪信證五甲沽Ａ (认沽证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.048 | 134.200 | 320,000 | 45.301 | 170,000 | 0.046 | 150,000 | 0.046 |
| 21/07/2025 | 0.062 | 127.700 | 0 | 43.412 | ||||
| 18/07/2025 | 0.066 | 126.400 | 0 | 42.644 | ||||
| 17/07/2025 | 0.077 | 123.800 | 75,000 | 42.486 | 75,000 | 0.075 | ||
| 16/07/2025 | 0.085 | 122.500 | 0 | 42.694 | ||||
| 15/07/2025 | 0.085 | 123.400 | 0 | 43.311 | ||||
| 14/07/2025 | 0.099 | 120.400 | 0 | 42.885 | ||||
| 11/07/2025 | 0.099 | 120.100 | 30,000 | 42.067 | 30,000 | 0.097 | ||
| 10/07/2025 | 0.106 | 119.500 | 80,000 | 42.542 | 80,000 | 0.108 | ||
| 09/07/2025 | 0.103 | 121.300 | 0 | 43.625 | ||||
| 08/07/2025 | 0.100 | 122.700 | 0 | 44.172 | ||||
| 07/07/2025 | 0.111 | 121.500 | 0 | 44.805 | ||||
| 04/07/2025 | 0.115 | 121.500 | 70,000 | 44.976 | 45,000 | 0.115 | 25,000 | 0.110 |
| 03/07/2025 | 0.112 | 123.000 | 75,000 | 45.712 | 75,000 | 0.112 | ||
| 02/07/2025 | 0.114 | 122.300 | 800,000 | 45.227 | 400,000 | 0.113 | 400,000 | 0.113 |
| 30/06/2025 | 0.114 | 122.500 | 45,000 | 45.098 | 40,000 | 0.108 | ||
| 27/06/2025 | 0.108 | 124.200 | 95,000 | 45.124 | 95,000 | 0.108 | ||
| 26/06/2025 | 0.100 | 125.700 | 1,295,000 | 44.871 | 630,000 | 0.098 | 665,000 | 0.096 |
| 25/06/2025 | 0.087 | 129.900 | 0 | 45.760 | ||||
| 24/06/2025 | 0.086 | 130.200 | 0 | 45.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |