16503 港交匯豐五甲沽Ｂ (认沽证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.072 | 389.800 | 3,890,000 | 35.245 | 2,600,000 | 0.073 | 1,250,000 | 0.069 |
| 18/06/2025 | 0.062 | 404.000 | 2,210,000 | 36.664 | 1,090,000 | 0.061 | 1,020,000 | 0.059 |
| 17/06/2025 | 0.054 | 413.400 | 3,890,000 | 37.009 | 2,050,000 | 0.054 | 540,000 | 0.051 |
| 16/06/2025 | 0.049 | 419.600 | 3,680,000 | 37.113 | 1,350,000 | 0.052 | 1,930,000 | 0.051 |
| 13/06/2025 | 0.055 | 413.600 | 4,390,000 | 36.810 | 2,570,000 | 0.054 | 1,130,000 | 0.050 |
| 12/06/2025 | 0.055 | 411.400 | 8,590,000 | 36.239 | 5,600,000 | 0.052 | 2,240,000 | 0.053 |
| 11/06/2025 | 0.048 | 420.400 | 39,930,000 | 36.502 | 17,120,000 | 0.049 | 22,210,000 | 0.049 |
| 10/06/2025 | 0.057 | 414.800 | 30,430,000 | 37.094 | 14,840,000 | 0.055 | 15,290,000 | 0.055 |
| 09/06/2025 | 0.051 | 415.800 | 42,260,000 | 35.969 | 20,500,000 | 0.055 | 21,760,000 | 0.055 |
| 06/06/2025 | 0.064 | 402.400 | 11,470,000 | 35.355 | 5,630,000 | 0.060 | 5,740,000 | 0.059 |
| 05/06/2025 | 0.063 | 405.200 | 14,690,000 | 35.682 | 6,880,000 | 0.060 | 7,440,000 | 0.060 |
| 04/06/2025 | 0.064 | 403.000 | 2,330,000 | 35.286 | 890,000 | 0.068 | 1,440,000 | 0.066 |
| 03/06/2025 | 0.073 | 395.400 | 5,820,000 | 34.952 | 2,830,000 | 0.073 | 2,780,000 | 0.074 |
| 02/06/2025 | 0.075 | 395.400 | 8,690,000 | 35.189 | 3,770,000 | 0.084 | 4,580,000 | 0.084 |
| 30/05/2025 | 0.076 | 395.800 | 14,320,000 | 35.153 | 7,100,000 | 0.075 | 7,170,000 | 0.075 |
| 29/05/2025 | 0.073 | 400.400 | 9,610,000 | 35.593 | 4,680,000 | 0.072 | 4,760,000 | 0.071 |
| 28/05/2025 | 0.083 | 391.000 | 21,120,000 | 34.970 | 10,570,000 | 0.079 | 10,370,000 | 0.078 |
| 27/05/2025 | 0.074 | 398.200 | 12,510,000 | 35.412 | 6,250,000 | 0.075 | 6,130,000 | 0.075 |
| 26/05/2025 | 0.089 | 387.200 | 9,630,000 | 35.154 | 4,750,000 | 0.083 | 4,830,000 | 0.083 |
| 23/05/2025 | 0.089 | 387.200 | 9,530,000 | 34.878 | 4,780,000 | 0.085 | 4,740,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |