16503 港交匯豐五甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 444.000 | 0 | 46.847 | ||||
| 17/09/2025 | 0.010 | 458.000 | 0 | 49.610 | ||||
| 16/09/2025 | 0.010 | 451.800 | 0 | 47.882 | ||||
| 15/09/2025 | 0.010 | 449.400 | 0 | 47.023 | ||||
| 12/09/2025 | 0.010 | 448.400 | 100,000 | 45.857 | ||||
| 11/09/2025 | 0.010 | 444.000 | 0 | 44.606 | ||||
| 10/09/2025 | 0.010 | 444.600 | 0 | 44.446 | ||||
| 09/09/2025 | 0.010 | 438.600 | 0 | 42.863 | ||||
| 08/09/2025 | 0.010 | 436.200 | 0 | 42.070 | ||||
| 05/09/2025 | 0.010 | 435.600 | 0 | 41.169 | ||||
| 04/09/2025 | 0.010 | 432.200 | 0 | 40.192 | ||||
| 03/09/2025 | 0.011 | 437.600 | 10,000 | 41.822 | ||||
| 02/09/2025 | 0.010 | 443.600 | 100,000 | 40.792 | ||||
| 01/09/2025 | 0.010 | 448.000 | 50,000 | 42.683 | ||||
| 29/08/2025 | 0.012 | 445.000 | 0 | 42.760 | ||||
| 28/08/2025 | 0.012 | 443.800 | 0 | 42.280 | ||||
| 27/08/2025 | 0.012 | 441.600 | 70,000 | 41.602 | ||||
| 26/08/2025 | 0.012 | 449.400 | 0 | 42.613 | ||||
| 25/08/2025 | 0.012 | 456.800 | 0 | 43.820 | ||||
| 22/08/2025 | 0.012 | 442.000 | 0 | 40.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |