16516 工行麥銀五乙購Ｂ (认购证)
按盘价 
0.202 +0.020 (+10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.182 | 6.030 | 6,680,000 | 31.006 | 3,340,000 | 0.184 | 3,340,000 | 0.184 |
| 18/06/2025 | 0.193 | 6.070 | 3,000,000 | 30.968 | 1,500,000 | 0.194 | 1,500,000 | 0.194 |
| 17/06/2025 | 0.202 | 6.090 | 4,120,000 | 31.140 | 2,060,000 | 0.210 | 2,060,000 | 0.211 |
| 16/06/2025 | 0.226 | 6.150 | 4,040,000 | 31.539 | 2,020,000 | 0.213 | 2,020,000 | 0.212 |
| 13/06/2025 | 0.212 | 6.100 | 3,140,000 | 31.314 | 1,570,000 | 0.216 | 1,570,000 | 0.216 |
| 12/06/2025 | 0.219 | 6.150 | 8,760,000 | 30.756 | 4,380,000 | 0.222 | 4,380,000 | 0.222 |
| 11/06/2025 | 0.226 | 6.170 | 4,640,000 | 30.756 | 2,320,000 | 0.211 | 2,320,000 | 0.209 |
| 10/06/2025 | 0.197 | 6.020 | 4,880,000 | 31.585 | 2,440,000 | 0.191 | 2,440,000 | 0.190 |
| 09/06/2025 | 0.172 | 5.950 | 1,440,000 | 30.984 | 720,000 | 0.167 | 720,000 | 0.165 |
| 06/06/2025 | 0.171 | 5.880 | 940,000 | 31.927 | 470,000 | 0.175 | 470,000 | 0.174 |
| 05/06/2025 | 0.165 | 5.900 | 1,440,000 | 31.045 | 720,000 | 0.163 | 720,000 | 0.163 |
| 04/06/2025 | 0.153 | 5.820 | 1,000,000 | 31.447 | 500,000 | 0.149 | 500,000 | 0.149 |
| 03/06/2025 | 0.148 | 5.800 | 0 | 31.425 | ||||
| 02/06/2025 | 0.125 | 5.630 | 0 | 32.306 | ||||
| 30/05/2025 | 0.132 | 5.710 | 0 | 31.342 | ||||
| 29/05/2025 | 0.134 | 5.710 | 0 | 31.437 | ||||
| 28/05/2025 | 0.134 | 5.720 | 0 | 31.195 | ||||
| 27/05/2025 | 0.136 | 5.700 | 0 | 31.296 | ||||
| 26/05/2025 | 0.135 | 5.700 | 0 | 31.138 | ||||
| 23/05/2025 | 0.131 | 5.690 | 0 | 30.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |