16518 騰訊中銀五九沽Ｂ (认沽证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.028 | 504.500 | 1,070,000 | 33.687 | 540,000 | 0.028 | 530,000 | 0.028 |
| 07/07/2025 | 0.031 | 502.000 | 1,600,000 | 33.633 | 800,000 | 0.032 | 800,000 | 0.031 |
| 04/07/2025 | 0.037 | 496.800 | 7,100,000 | 33.018 | 3,550,000 | 0.037 | 3,550,000 | 0.037 |
| 03/07/2025 | 0.036 | 501.000 | 10,200,000 | 33.667 | 5,100,000 | 0.038 | 5,100,000 | 0.038 |
| 02/07/2025 | 0.037 | 501.500 | 6,900,000 | 33.807 | 3,500,000 | 0.037 | 3,400,000 | 0.037 |
| 30/06/2025 | 0.035 | 503.000 | 13,060,000 | 33.172 | 6,610,000 | 0.036 | 6,450,000 | 0.036 |
| 27/06/2025 | 0.033 | 513.000 | 6,810,000 | 34.446 | 3,400,000 | 0.033 | 3,410,000 | 0.033 |
| 26/06/2025 | 0.031 | 513.000 | 11,540,000 | 33.629 | 5,790,000 | 0.032 | 5,750,000 | 0.032 |
| 25/06/2025 | 0.031 | 512.500 | 15,100,000 | 33.270 | 7,400,000 | 0.035 | 7,700,000 | 0.035 |
| 24/06/2025 | 0.039 | 509.500 | 3,170,000 | 34.445 | 2,750,000 | 0.036 | 420,000 | 0.039 |
| 23/06/2025 | 0.047 | 504.000 | 6,750,000 | 34.707 | 3,210,000 | 0.056 | 3,540,000 | 0.055 |
| 20/06/2025 | 0.049 | 505.500 | 34,170,000 | 34.851 | 16,050,000 | 0.054 | 18,120,000 | 0.053 |
| 19/06/2025 | 0.059 | 498.000 | 25,670,000 | 34.725 | 12,830,000 | 0.060 | 12,840,000 | 0.059 |
| 18/06/2025 | 0.051 | 508.000 | 14,700,000 | 35.478 | 7,300,000 | 0.053 | 7,400,000 | 0.053 |
| 17/06/2025 | 0.047 | 513.500 | 42,160,000 | 35.735 | 21,180,000 | 0.050 | 20,980,000 | 0.050 |
| 16/06/2025 | 0.050 | 509.500 | 33,000,000 | 35.192 | 18,200,000 | 0.054 | 14,600,000 | 0.055 |
| 13/06/2025 | 0.055 | 510.000 | 24,800,000 | 35.725 | 12,400,000 | 0.055 | 12,400,000 | 0.055 |
| 12/06/2025 | 0.052 | 510.000 | 44,190,000 | 34.889 | 20,190,000 | 0.049 | 24,000,000 | 0.049 |
| 11/06/2025 | 0.046 | 518.000 | 5,820,000 | 35.280 | 2,820,000 | 0.047 | 3,000,000 | 0.047 |
| 10/06/2025 | 0.052 | 513.500 | 12,750,000 | 35.294 | 6,520,000 | 0.053 | 6,030,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |