16524 領展摩利五甲購Ａ (认购证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.275 | 41.550 | 0 | 31.861 | ||||
| 19/06/2025 | 0.265 | 41.050 | 0 | 33.045 | ||||
| 18/06/2025 | 0.270 | 41.150 | 20,000 | 39.020 | 20,000 | 0.265 | ||
| 17/06/2025 | 0.265 | 40.826 | 528,000 | 33.806 | 264,000 | 0.263 | 264,000 | 0.259 |
| 16/06/2025 | 0.265 | 40.676 | 0 | 34.346 | ||||
| 13/06/2025 | 0.265 | 40.676 | 126,000 | 33.993 | 53,000 | 0.285 | 73,000 | 0.269 |
| 12/06/2025 | 0.265 | 40.626 | 0 | 34.094 | ||||
| 11/06/2025 | 0.265 | 40.626 | 0 | 33.979 | ||||
| 10/06/2025 | 0.260 | 40.526 | 0 | 33.868 | ||||
| 09/06/2025 | 0.260 | 40.526 | 110,000 | 33.756 | 55,000 | 0.260 | 55,000 | 0.270 |
| 06/06/2025 | 0.265 | 40.376 | 0 | 34.532 | ||||
| 05/06/2025 | 0.239 | 39.926 | 360,000 | 33.779 | 180,000 | 0.237 | 180,000 | 0.239 |
| 04/06/2025 | 0.228 | 39.526 | 166,000 | 34.201 | 80,000 | 0.229 | 86,000 | 0.232 |
| 03/06/2025 | 0.247 | 40.076 | 500,000 | 33.854 | 250,000 | 0.247 | 250,000 | 0.247 |
| 02/06/2025 | 0.239 | 39.776 | 4,640,000 | 34.187 | 2,320,000 | 0.221 | 2,320,000 | 0.219 |
| 30/05/2025 | 0.255 | 40.276 | 1,940,000 | 33.379 | 970,000 | 0.248 | 970,000 | 0.246 |
| 29/05/2025 | 0.249 | 39.826 | 4,428,000 | 34.521 | 2,214,000 | 0.244 | 2,214,000 | 0.243 |
| 28/05/2025 | 0.260 | 39.826 | 156,000 | 35.459 | 78,000 | 0.269 | 78,000 | 0.275 |
| 27/05/2025 | 0.246 | 39.526 | 5,390,000 | 34.607 | 2,695,000 | 0.244 | 2,695,000 | 0.239 |
| 26/05/2025 | 0.239 | 39.476 | 6,358,000 | 34.029 | 3,179,000 | 0.232 | 3,179,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |