16524 領展摩利五甲購Ａ (认购证)
按盘价 
0.236 -0.039 (-14.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.275 | 42.780 | 16,000 | 33.105 | 16,000 | 0.280 | ||
| 13/08/2025 | 0.365 | 44.600 | 0 | 31.082 | ||||
| 12/08/2025 | 0.335 | 43.920 | 12,000 | 32.316 | 10,000 | 0.325 | 2,000 | 0.335 |
| 11/08/2025 | 0.345 | 44.260 | 0 | 30.907 | ||||
| 08/08/2025 | 0.340 | 44.000 | 9,000 | 31.623 | 9,000 | 0.340 | ||
| 07/08/2025 | 0.345 | 44.180 | 0 | 30.782 | ||||
| 06/08/2025 | 0.325 | 43.700 | 9,000 | 31.639 | 9,000 | 0.325 | ||
| 05/08/2025 | 0.320 | 43.600 | 10,000 | 31.556 | 10,000 | 0.325 | ||
| 04/08/2025 | 0.300 | 43.320 | 0 | 30.923 | ||||
| 01/08/2025 | 0.290 | 42.900 | 0 | 31.881 | ||||
| 31/07/2025 | 0.350 | 43.900 | 0 | 32.127 | ||||
| 30/07/2025 | 0.380 | 44.400 | 0 | 31.952 | ||||
| 29/07/2025 | 0.380 | 44.500 | 0 | 31.187 | ||||
| 28/07/2025 | 0.380 | 44.400 | 0 | 31.708 | ||||
| 25/07/2025 | 0.335 | 43.650 | 0 | 31.212 | ||||
| 24/07/2025 | 0.335 | 43.650 | 0 | 31.064 | ||||
| 23/07/2025 | 0.315 | 43.150 | 0 | 31.782 | ||||
| 22/07/2025 | 0.325 | 43.350 | 0 | 31.511 | ||||
| 21/07/2025 | 0.275 | 42.550 | 0 | 30.641 | ||||
| 18/07/2025 | 0.275 | 42.300 | 0 | 31.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |