16527 領展花旗五乙沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.016 | 42.780 | 0 | 37.621 | ||||
| 13/08/2025 | 0.014 | 44.600 | 0 | 39.764 | ||||
| 12/08/2025 | 0.016 | 43.920 | 0 | 39.414 | ||||
| 11/08/2025 | 0.016 | 44.260 | 0 | 39.873 | ||||
| 08/08/2025 | 0.017 | 44.000 | 0 | 39.446 | ||||
| 07/08/2025 | 0.017 | 44.180 | 0 | 39.621 | ||||
| 06/08/2025 | 0.019 | 43.700 | 0 | 39.487 | ||||
| 05/08/2025 | 0.020 | 43.600 | 0 | 39.588 | ||||
| 04/08/2025 | 0.022 | 43.320 | 150,000 | 39.741 | 150,000 | 0.022 | ||
| 01/08/2025 | 0.023 | 42.900 | 120,000 | 38.921 | 120,000 | 0.023 | ||
| 31/07/2025 | 0.018 | 43.900 | 0 | 38.576 | ||||
| 30/07/2025 | 0.017 | 44.400 | 0 | 38.858 | ||||
| 29/07/2025 | 0.017 | 44.500 | 0 | 38.861 | ||||
| 28/07/2025 | 0.017 | 44.400 | 0 | 38.559 | ||||
| 25/07/2025 | 0.021 | 43.650 | 0 | 38.558 | ||||
| 24/07/2025 | 0.022 | 43.650 | 0 | 38.817 | ||||
| 23/07/2025 | 0.023 | 43.150 | 0 | 38.170 | ||||
| 22/07/2025 | 0.023 | 43.350 | 10,000 | 38.407 | 10,000 | 0.023 | ||
| 21/07/2025 | 0.024 | 42.550 | 0 | 37.189 | ||||
| 18/07/2025 | 0.025 | 42.300 | 0 | 36.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |