16530 港交信證五乙沽Ａ (认沽证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 389.800 | 1,670,000 | 39.201 | 1,000,000 | 0.084 | 50,000 | 0.089 |
| 18/06/2025 | 0.073 | 404.000 | 570,000 | 39.506 | 500,000 | 0.075 | 70,000 | 0.073 |
| 17/06/2025 | 0.068 | 413.400 | 500,000 | 40.405 | 500,000 | 0.068 | ||
| 16/06/2025 | 0.062 | 419.600 | 1,000,000 | 40.356 | 1,000,000 | 0.063 | ||
| 13/06/2025 | 0.071 | 413.600 | 0 | 40.575 | ||||
| 12/06/2025 | 0.071 | 411.400 | 700,000 | 40.034 | 700,000 | 0.070 | ||
| 11/06/2025 | 0.063 | 420.400 | 1,200,000 | 40.178 | 1,200,000 | 0.062 | ||
| 10/06/2025 | 0.067 | 414.800 | 0 | 39.720 | ||||
| 09/06/2025 | 0.066 | 415.800 | 1,000,000 | 39.625 | 1,000,000 | 0.067 | ||
| 06/06/2025 | 0.074 | 402.400 | 0 | 38.102 | ||||
| 05/06/2025 | 0.074 | 405.200 | 0 | 38.577 | ||||
| 04/06/2025 | 0.074 | 403.000 | 50,000 | 38.035 | 50,000 | 0.074 | ||
| 03/06/2025 | 0.084 | 395.400 | 100,000 | 37.898 | 50,000 | 0.083 | 50,000 | 0.085 |
| 02/06/2025 | 0.088 | 395.400 | 150,000 | 38.440 | 50,000 | 0.098 | 100,000 | 0.096 |
| 30/05/2025 | 0.086 | 395.800 | 310,000 | 37.929 | 300,000 | 0.086 | 10,000 | 0.090 |
| 29/05/2025 | 0.082 | 400.400 | 210,000 | 38.163 | 10,000 | 0.080 | 200,000 | 0.082 |
| 28/05/2025 | 0.095 | 391.000 | 220,000 | 38.093 | 170,000 | 0.094 | 50,000 | 0.084 |
| 27/05/2025 | 0.086 | 398.200 | 660,000 | 38.524 | 150,000 | 0.091 | 370,000 | 0.086 |
| 26/05/2025 | 0.101 | 387.200 | 11,190,000 | 38.339 | 5,590,000 | 0.093 | 5,590,000 | 0.093 |
| 23/05/2025 | 0.101 | 387.200 | 4,360,000 | 38.073 | 2,230,000 | 0.097 | 2,130,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |