16530 港交信證五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 444.000 | 760,000 | 43.481 | ||||
| 17/09/2025 | 0.010 | 458.000 | 0 | 45.872 | ||||
| 16/09/2025 | 0.010 | 451.800 | 40,000 | 44.461 | ||||
| 15/09/2025 | 0.010 | 449.400 | 0 | 43.789 | ||||
| 12/09/2025 | 0.010 | 448.400 | 1,940,000 | 42.952 | ||||
| 11/09/2025 | 0.017 | 444.000 | 0 | 46.295 | ||||
| 10/09/2025 | 0.017 | 444.600 | 0 | 46.189 | ||||
| 09/09/2025 | 0.017 | 438.600 | 0 | 44.783 | ||||
| 08/09/2025 | 0.017 | 436.200 | 0 | 44.093 | ||||
| 05/09/2025 | 0.017 | 435.600 | 0 | 43.363 | ||||
| 04/09/2025 | 0.017 | 432.200 | 0 | 42.495 | ||||
| 03/09/2025 | 0.017 | 437.600 | 0 | 43.360 | ||||
| 02/09/2025 | 0.017 | 443.600 | 0 | 43.081 | ||||
| 01/09/2025 | 0.017 | 448.000 | 0 | 44.854 | ||||
| 29/08/2025 | 0.017 | 445.000 | 0 | 43.717 | ||||
| 28/08/2025 | 0.017 | 443.800 | 0 | 43.308 | ||||
| 27/08/2025 | 0.017 | 441.600 | 0 | 42.718 | ||||
| 26/08/2025 | 0.017 | 449.400 | 0 | 43.575 | ||||
| 25/08/2025 | 0.017 | 456.800 | 0 | 44.701 | ||||
| 22/08/2025 | 0.019 | 442.000 | 0 | 42.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |