16531 招行信證五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.013 | 51.800 | 0 | 134.224 | ||||
| 05/12/2025 | 0.013 | 53.700 | 0 | 126.889 | ||||
| 04/12/2025 | 0.013 | 52.600 | 0 | 118.251 | ||||
| 03/12/2025 | 0.013 | 51.650 | 0 | 110.772 | ||||
| 02/12/2025 | 0.013 | 52.400 | 0 | 110.373 | ||||
| 01/12/2025 | 0.013 | 52.750 | 0 | 108.564 | ||||
| 28/11/2025 | 0.013 | 52.300 | 0 | 99.025 | ||||
| 27/11/2025 | 0.013 | 52.600 | 0 | 97.760 | ||||
| 26/11/2025 | 0.013 | 52.400 | 0 | 94.975 | ||||
| 25/11/2025 | 0.013 | 52.700 | 0 | 93.979 | ||||
| 24/11/2025 | 0.013 | 51.600 | 0 | 88.635 | ||||
| 21/11/2025 | 0.013 | 51.300 | 0 | 82.886 | ||||
| 20/11/2025 | 0.013 | 51.800 | 0 | 82.943 | ||||
| 19/11/2025 | 0.013 | 51.600 | 0 | 80.980 | ||||
| 18/11/2025 | 0.013 | 51.400 | 0 | 79.118 | ||||
| 17/11/2025 | 0.013 | 51.500 | 0 | 78.168 | ||||
| 14/11/2025 | 0.013 | 51.850 | 0 | 75.725 | ||||
| 13/11/2025 | 0.013 | 52.250 | 0 | 75.729 | ||||
| 12/11/2025 | 0.013 | 52.250 | 0 | 74.713 | ||||
| 11/11/2025 | 0.013 | 52.100 | 0 | 73.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |