16538 蒙牛摩通五十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01315.0900106.647
17/09/20250.01315.4200101.480
16/09/20250.01315.2500101.900
15/09/20250.01315.340099.545
12/09/20250.01315.180097.348
11/09/20250.01315.270095.228
10/09/20250.01314.980097.004
09/09/20250.01315.040095.257
08/09/20250.01314.990094.655
05/09/20250.01315.020091.266
04/09/20250.01314.990090.585
03/09/20250.01314.880090.687
02/09/20250.01314.950089.160
01/09/20250.01315.130086.615
29/08/20250.01315.200083.528
28/08/20250.01315.840077.241
27/08/20250.01316.200073.552
26/08/20250.01316.850067.942
25/08/20250.01316.530069.866
22/08/20250.01316.330069.670
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 16:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。