16540 泡瑪法巴七六沽Ａ (认沽证)
按盘价 
0.170 +0.008 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.162 | 200.400 | 6,800,000 | 64.184 | 3,500,000 | 0.154 | 3,300,000 | 0.153 |
| 05/12/2025 | 0.147 | 219.000 | 2,200,000 | 63.748 | 1,100,000 | 0.149 | 1,100,000 | 0.149 |
| 04/12/2025 | 0.150 | 215.400 | 3,400,000 | 63.867 | 1,700,000 | 0.150 | 1,700,000 | 0.151 |
| 03/12/2025 | 0.148 | 216.000 | 4,800,000 | 63.054 | 2,400,000 | 0.148 | 2,400,000 | 0.148 |
| 02/12/2025 | 0.147 | 218.800 | 3,400,000 | 64.054 | 1,700,000 | 0.148 | 1,700,000 | 0.149 |
| 01/12/2025 | 0.150 | 215.200 | 5,800,000 | 64.183 | 2,900,000 | 0.146 | 2,900,000 | 0.146 |
| 28/11/2025 | 0.144 | 224.800 | 2,200,000 | 64.497 | 1,100,000 | 0.143 | 1,100,000 | 0.144 |
| 27/11/2025 | 0.147 | 218.600 | 7,400,000 | 63.758 | 3,600,000 | 0.146 | 3,800,000 | 0.146 |
| 26/11/2025 | 0.156 | 204.600 | 2,000,000 | 62.879 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
| 25/11/2025 | 0.161 | 200.200 | 1,400,000 | 64.399 | 700,000 | 0.161 | 700,000 | 0.161 |
| 24/11/2025 | 0.163 | 199.500 | 2,800,000 | 65.104 | 1,400,000 | 0.163 | 1,400,000 | 0.164 |
| 21/11/2025 | 0.164 | 199.300 | 1,700,000 | 65.413 | 1,100,000 | 0.167 | 600,000 | 0.168 |
| 20/11/2025 | 0.164 | 201.400 | 2,400,000 | 66.232 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
| 19/11/2025 | 0.161 | 206.600 | 2,800,000 | 66.703 | 1,400,000 | 0.158 | 1,400,000 | 0.158 |
| 18/11/2025 | 0.156 | 211.400 | 1,600,000 | 66.222 | 800,000 | 0.155 | 800,000 | 0.155 |
| 17/11/2025 | 0.152 | 217.400 | 2,600,000 | 66.347 | 1,300,000 | 0.149 | 1,300,000 | 0.149 |
| 14/11/2025 | 0.152 | 216.400 | 5,000,000 | 65.865 | 2,500,000 | 0.152 | 2,500,000 | 0.152 |
| 13/11/2025 | 0.151 | 220.400 | 2,900,000 | 66.714 | 1,300,000 | 0.151 | 1,600,000 | 0.152 |
| 12/11/2025 | 0.151 | 220.000 | 2,800,000 | 66.534 | 1,400,000 | 0.150 | 1,400,000 | 0.150 |
| 11/11/2025 | 0.148 | 223.200 | 2,800,000 | 66.366 | 1,400,000 | 0.148 | 1,400,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |