16541 港交摩通五甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 436.600 | 0 | 110.116 | ||||
| 12/11/2025 | 0.010 | 437.400 | 0 | 105.893 | ||||
| 11/11/2025 | 0.010 | 435.400 | 0 | 100.705 | ||||
| 10/11/2025 | 0.010 | 436.000 | 0 | 97.372 | ||||
| 07/11/2025 | 0.010 | 428.600 | 0 | 84.927 | ||||
| 06/11/2025 | 0.010 | 433.000 | 0 | 84.583 | ||||
| 05/11/2025 | 0.010 | 423.600 | 0 | 78.087 | ||||
| 04/11/2025 | 0.010 | 425.600 | 0 | 77.037 | ||||
| 03/11/2025 | 0.010 | 428.800 | 0 | 76.583 | ||||
| 31/10/2025 | 0.010 | 423.600 | 0 | 69.577 | ||||
| 30/10/2025 | 0.010 | 432.400 | 0 | 71.667 | ||||
| 28/10/2025 | 0.010 | 432.400 | 0 | 69.004 | ||||
| 27/10/2025 | 0.010 | 434.200 | 0 | 68.437 | ||||
| 24/10/2025 | 0.010 | 425.000 | 0 | 61.840 | ||||
| 23/10/2025 | 0.010 | 421.800 | 0 | 59.745 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 59.059 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 60.511 | ||||
| 20/10/2025 | 0.010 | 425.000 | 0 | 58.248 | ||||
| 17/10/2025 | 0.010 | 414.000 | 0 | 52.305 | ||||
| 16/10/2025 | 0.010 | 424.400 | 0 | 55.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |