16541 港交摩通五甲沽Ｂ (认沽证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 389.800 | 760,000 | 33.259 | 560,000 | 0.059 | 200,000 | 0.058 |
| 18/06/2025 | 0.053 | 404.000 | 1,790,000 | 34.883 | 1,330,000 | 0.054 | 440,000 | 0.054 |
| 17/06/2025 | 0.049 | 413.400 | 250,000 | 35.952 | 140,000 | 0.048 | 110,000 | 0.052 |
| 16/06/2025 | 0.049 | 419.600 | 280,000 | 37.113 | 70,000 | 0.052 | 210,000 | 0.052 |
| 13/06/2025 | 0.055 | 413.600 | 2,400,000 | 36.810 | 1,350,000 | 0.054 | 1,030,000 | 0.053 |
| 12/06/2025 | 0.050 | 411.400 | 3,930,000 | 35.211 | 2,950,000 | 0.050 | 980,000 | 0.050 |
| 11/06/2025 | 0.047 | 420.400 | 4,000,000 | 36.283 | 2,000,000 | 0.047 | 2,000,000 | 0.047 |
| 10/06/2025 | 0.052 | 414.800 | 10,000 | 36.078 | 10,000 | 0.052 | ||
| 09/06/2025 | 0.053 | 415.800 | 380,000 | 36.382 | 280,000 | 0.056 | ||
| 06/06/2025 | 0.062 | 402.400 | 70,000 | 34.988 | 30,000 | 0.062 | 40,000 | 0.062 |
| 05/06/2025 | 0.064 | 405.200 | 190,000 | 35.866 | 90,000 | 0.063 | 100,000 | 0.063 |
| 04/06/2025 | 0.067 | 403.000 | 1,820,000 | 35.826 | 150,000 | 0.068 | 1,670,000 | 0.066 |
| 03/06/2025 | 0.071 | 395.400 | 240,000 | 34.612 | 10,000 | 0.072 | 230,000 | 0.072 |
| 02/06/2025 | 0.074 | 395.400 | 1,240,000 | 35.022 | 1,190,000 | 0.076 | 50,000 | 0.080 |
| 30/05/2025 | 0.070 | 395.800 | 3,600,000 | 34.148 | 2,060,000 | 0.069 | 1,540,000 | 0.070 |
| 29/05/2025 | 0.065 | 400.400 | 2,410,000 | 34.213 | 300,000 | 0.066 | 1,870,000 | 0.067 |
| 28/05/2025 | 0.075 | 391.000 | 3,430,000 | 33.688 | 970,000 | 0.075 | 2,460,000 | 0.075 |
| 27/05/2025 | 0.074 | 398.200 | 1,740,000 | 35.412 | 370,000 | 0.074 | 1,370,000 | 0.074 |
| 26/05/2025 | 0.085 | 387.200 | 207,820,000 | 34.538 | 106,640,000 | 0.075 | 101,180,000 | 0.075 |
| 23/05/2025 | 0.084 | 387.200 | 8,890,000 | 34.113 | 2,100,000 | 0.080 | 6,790,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |