16542 恒指瑞銀五十購Ｊ (认购证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.127 | 24,325.400 | 0 | 26.111 | ||||
| 25/06/2025 | 0.132 | 24,474.670 | 10,000 | 25.704 | 10,000 | 0.129 | ||
| 24/06/2025 | 0.119 | 24,177.070 | 20,000 | 25.587 | 20,000 | 0.116 | ||
| 23/06/2025 | 0.100 | 23,689.130 | 610,000 | 25.597 | 300,000 | 0.100 | 310,000 | 0.087 |
| 20/06/2025 | 0.092 | 23,530.480 | 0 | 24.865 | ||||
| 19/06/2025 | 0.086 | 23,237.740 | 20,000 | 25.771 | 20,000 | 0.087 | ||
| 18/06/2025 | 0.105 | 23,710.690 | 10,000 | 26.144 | 10,000 | 0.107 | ||
| 17/06/2025 | 0.118 | 23,980.300 | 0 | 26.648 | ||||
| 16/06/2025 | 0.124 | 24,060.990 | 10,000 | 27.235 | 10,000 | 0.125 | ||
| 13/06/2025 | 0.115 | 23,892.560 | 0 | 26.439 | ||||
| 12/06/2025 | 0.122 | 24,035.380 | 0 | 26.631 | ||||
| 11/06/2025 | 0.136 | 24,366.940 | 0 | 26.630 | ||||
| 10/06/2025 | 0.125 | 24,162.870 | 0 | 26.058 | ||||
| 09/06/2025 | 0.125 | 24,181.430 | 0 | 25.858 | ||||
| 06/06/2025 | 0.112 | 23,792.540 | 0 | 26.254 | ||||
| 05/06/2025 | 0.116 | 23,906.970 | 20,000 | 26.112 | 20,000 | 0.114 | ||
| 04/06/2025 | 0.106 | 23,654.030 | 20,000 | 25.977 | 20,000 | 0.104 | ||
| 03/06/2025 | 0.102 | 23,512.490 | 0 | 26.364 | ||||
| 02/06/2025 | 0.091 | 23,157.970 | 0 | 26.579 | ||||
| 30/05/2025 | 0.094 | 23,289.770 | 0 | 25.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |