16545 領展星展五乙購Ａ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.081 | 42.780 | 4,712,000 | 26.640 | 2,020,000 | 0.090 | 2,562,000 | 0.093 |
| 13/08/2025 | 0.134 | 44.600 | 3,728,000 | 26.717 | 1,944,000 | 0.130 | 1,784,000 | 0.127 |
| 12/08/2025 | 0.113 | 43.920 | 4,552,000 | 26.670 | 2,276,000 | 0.111 | 2,276,000 | 0.112 |
| 11/08/2025 | 0.123 | 44.260 | 3,176,000 | 26.518 | 1,588,000 | 0.119 | 1,588,000 | 0.120 |
| 08/08/2025 | 0.121 | 44.000 | 4,767,000 | 26.868 | 2,156,000 | 0.124 | 2,411,000 | 0.124 |
| 07/08/2025 | 0.134 | 44.180 | 2,886,000 | 27.581 | 1,443,000 | 0.132 | 1,443,000 | 0.133 |
| 06/08/2025 | 0.124 | 43.700 | 2,811,000 | 28.067 | 1,431,000 | 0.121 | 1,380,000 | 0.122 |
| 05/08/2025 | 0.118 | 43.600 | 4,465,000 | 27.607 | 2,182,000 | 0.122 | 2,283,000 | 0.120 |
| 04/08/2025 | 0.113 | 43.320 | 5,161,000 | 27.855 | 2,377,000 | 0.112 | 2,784,000 | 0.110 |
| 01/08/2025 | 0.108 | 42.900 | 1,296,000 | 28.312 | 648,000 | 0.108 | 648,000 | 0.114 |
| 31/07/2025 | 0.140 | 43.900 | 90,000 | 28.483 | 90,000 | 0.142 | ||
| 30/07/2025 | 0.157 | 44.400 | 37,000 | 28.410 | 37,000 | 0.157 | ||
| 29/07/2025 | 0.163 | 44.500 | 800,000 | 28.613 | 400,000 | 0.166 | 400,000 | 0.172 |
| 28/07/2025 | 0.158 | 44.400 | 5,000 | 28.350 | 5,000 | 0.158 | ||
| 25/07/2025 | 0.138 | 43.650 | 120,000 | 28.526 | 70,000 | 0.141 | 50,000 | 0.149 |
| 24/07/2025 | 0.135 | 43.650 | 0 | 28.099 | ||||
| 23/07/2025 | 0.126 | 43.150 | 0 | 28.663 | ||||
| 22/07/2025 | 0.129 | 43.350 | 120,000 | 28.231 | 120,000 | 0.129 | ||
| 21/07/2025 | 0.106 | 42.550 | 4,648,000 | 28.070 | 2,324,000 | 0.109 | 2,324,000 | 0.108 |
| 18/07/2025 | 0.102 | 42.300 | 1,460,000 | 28.065 | 730,000 | 0.102 | 730,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |