16545 領展星展五乙購Ａ (认购证)
按盘价 
0.155 +0.037 (+31.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.118 | 41.550 | 0 | 29.646 | ||||
| 19/06/2025 | 0.113 | 41.050 | 0 | 30.431 | ||||
| 18/06/2025 | 0.113 | 41.150 | 170,000 | 33.981 | 110,000 | 0.102 | ||
| 17/06/2025 | 0.106 | 40.826 | 1,760,000 | 30.082 | 780,000 | 0.105 | 880,000 | 0.102 |
| 16/06/2025 | 0.113 | 40.676 | 854,000 | 31.228 | 427,000 | 0.112 | 427,000 | 0.113 |
| 13/06/2025 | 0.112 | 40.676 | 2,598,000 | 30.849 | 1,348,000 | 0.118 | 1,250,000 | 0.118 |
| 12/06/2025 | 0.113 | 40.626 | 2,701,000 | 31.016 | 1,351,000 | 0.111 | 1,350,000 | 0.111 |
| 11/06/2025 | 0.115 | 40.626 | 1,660,000 | 31.157 | 810,000 | 0.120 | 830,000 | 0.123 |
| 10/06/2025 | 0.116 | 40.526 | 1,400,000 | 31.510 | 700,000 | 0.116 | 700,000 | 0.117 |
| 09/06/2025 | 0.114 | 40.526 | 1,597,000 | 31.196 | 847,000 | 0.113 | 750,000 | 0.116 |
| 06/06/2025 | 0.122 | 40.376 | 4,950,000 | 32.258 | 2,500,000 | 0.115 | 2,450,000 | 0.112 |
| 05/06/2025 | 0.103 | 39.926 | 26,450,000 | 31.225 | 13,140,000 | 0.103 | 13,250,000 | 0.103 |
| 04/06/2025 | 0.102 | 39.526 | 5,223,000 | 32.102 | 2,320,000 | 0.107 | 2,863,000 | 0.107 |
| 03/06/2025 | 0.121 | 40.076 | 3,099,000 | 32.832 | 1,549,000 | 0.125 | 1,550,000 | 0.123 |
| 02/06/2025 | 0.119 | 39.776 | 31,494,000 | 33.352 | 15,717,000 | 0.108 | 15,777,000 | 0.108 |
| 30/05/2025 | 0.132 | 40.276 | 7,672,000 | 33.141 | 3,793,000 | 0.126 | 3,841,000 | 0.125 |
| 29/05/2025 | 0.139 | 39.826 | 39,812,000 | 35.083 | 19,891,000 | 0.146 | 19,906,000 | 0.146 |
| 28/05/2025 | 0.153 | 39.826 | 454,000 | 36.492 | 227,000 | 0.161 | 227,000 | 0.171 |
| 27/05/2025 | 0.153 | 39.526 | 2,094,000 | 36.766 | 1,047,000 | 0.168 | 1,047,000 | 0.168 |
| 26/05/2025 | 0.162 | 39.476 | 1,621,000 | 37.767 | 808,000 | 0.158 | 813,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |