16546 銀河瑞銀五九購Ａ (认购证)
按盘价 
0.204 +0.044 (+27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.160 | 34.050 | 3,640,000 | 40.822 | 1,820,000 | 0.142 | 1,820,000 | 0.145 |
| 23/06/2025 | 0.127 | 33.050 | 2,000,000 | 40.800 | 1,000,000 | 0.102 | 1,000,000 | 0.100 |
| 20/06/2025 | 0.103 | 32.050 | 1,400,000 | 41.113 | 700,000 | 0.105 | 700,000 | 0.107 |
| 19/06/2025 | 0.105 | 32.050 | 200,000 | 41.268 | 100,000 | 0.102 | 100,000 | 0.104 |
| 18/06/2025 | 0.135 | 33.000 | 800,000 | 41.337 | 400,000 | 0.134 | 400,000 | 0.134 |
| 17/06/2025 | 0.153 | 33.350 | 7,400,000 | 42.120 | 3,700,000 | 0.175 | 3,700,000 | 0.178 |
| 16/06/2025 | 0.143 | 33.000 | 1,600,000 | 42.205 | 800,000 | 0.134 | 800,000 | 0.136 |
| 13/06/2025 | 0.141 | 32.750 | 2,200,000 | 42.579 | 1,100,000 | 0.139 | 1,100,000 | 0.137 |
| 12/06/2025 | 0.161 | 33.300 | 1,640,000 | 42.597 | 820,000 | 0.164 | 820,000 | 0.164 |
| 11/06/2025 | 0.174 | 33.600 | 1,200,000 | 42.725 | 600,000 | 0.172 | 600,000 | 0.171 |
| 10/06/2025 | 0.155 | 33.100 | 0 | 42.392 | ||||
| 09/06/2025 | 0.188 | 33.850 | 0 | 43.039 | ||||
| 06/06/2025 | 0.188 | 33.700 | 0 | 43.270 | ||||
| 05/06/2025 | 0.188 | 33.850 | 0 | 42.285 | ||||
| 04/06/2025 | 0.177 | 33.450 | 0 | 42.663 | ||||
| 03/06/2025 | 0.187 | 33.600 | 0 | 43.202 | ||||
| 02/06/2025 | 0.205 | 34.000 | 0 | 43.366 | ||||
| 30/05/2025 | 0.192 | 33.400 | 0 | 44.209 | ||||
| 29/05/2025 | 0.216 | 34.150 | 0 | 43.309 | ||||
| 28/05/2025 | 0.189 | 33.450 | 0 | 43.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |