16551 領展花旗五九購Ａ (认购证)
按盘价 
0.086 -0.083 (-49.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.169 | 44.600 | 0 | 28.618 | ||||
| 12/08/2025 | 0.140 | 43.920 | 0 | 29.374 | ||||
| 11/08/2025 | 0.155 | 44.260 | 0 | 28.596 | ||||
| 08/08/2025 | 0.155 | 44.000 | 0 | 29.038 | ||||
| 07/08/2025 | 0.165 | 44.180 | 0 | 28.664 | ||||
| 06/08/2025 | 0.146 | 43.700 | 0 | 29.165 | ||||
| 05/08/2025 | 0.142 | 43.600 | 0 | 28.990 | ||||
| 04/08/2025 | 0.133 | 43.320 | 0 | 29.217 | ||||
| 01/08/2025 | 0.131 | 42.900 | 0 | 30.159 | ||||
| 31/07/2025 | 0.178 | 43.900 | 259,000 | 29.253 | 139,000 | 0.188 | 120,000 | 0.187 |
| 30/07/2025 | 0.219 | 44.400 | 597,000 | 29.705 | 298,500 | 0.224 | 298,500 | 0.228 |
| 29/07/2025 | 0.232 | 44.500 | 7,566,000 | 29.939 | 3,786,000 | 0.231 | 3,780,000 | 0.231 |
| 28/07/2025 | 0.229 | 44.400 | 2,204,500 | 29.975 | 1,100,000 | 0.233 | 1,104,500 | 0.232 |
| 25/07/2025 | 0.183 | 43.650 | 5,974,500 | 29.367 | 2,980,000 | 0.193 | 2,994,500 | 0.193 |
| 24/07/2025 | 0.183 | 43.650 | 1,360,000 | 29.120 | 680,000 | 0.187 | 680,000 | 0.188 |
| 23/07/2025 | 0.160 | 43.150 | 840,000 | 29.307 | 420,000 | 0.160 | 420,000 | 0.156 |
| 22/07/2025 | 0.176 | 43.350 | 726,000 | 29.481 | 360,000 | 0.195 | 366,000 | 0.188 |
| 21/07/2025 | 0.137 | 42.550 | 0 | 29.461 | ||||
| 18/07/2025 | 0.134 | 42.300 | 0 | 29.557 | ||||
| 17/07/2025 | 0.134 | 42.250 | 320,000 | 29.541 | 160,000 | 0.134 | 160,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |