16559 京東瑞銀五甲購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 124.700 | 800,000 | 48.208 | 450,000 | 0.087 | 350,000 | 0.089 |
| 18/06/2025 | 0.098 | 129.400 | 460,000 | 48.539 | 180,000 | 0.110 | 280,000 | 0.106 |
| 17/06/2025 | 0.112 | 131.500 | 0 | 49.998 | ||||
| 16/06/2025 | 0.112 | 130.900 | 200,000 | 50.577 | 85,000 | 0.109 | 115,000 | 0.107 |
| 13/06/2025 | 0.108 | 129.800 | 850,000 | 50.271 | 490,000 | 0.114 | 360,000 | 0.114 |
| 12/06/2025 | 0.119 | 131.400 | 360,000 | 51.362 | 180,000 | 0.124 | 180,000 | 0.124 |
| 11/06/2025 | 0.134 | 133.900 | 1,490,000 | 52.322 | 730,000 | 0.136 | 760,000 | 0.137 |
| 10/06/2025 | 0.126 | 131.900 | 190,000 | 52.476 | 95,000 | 0.132 | 95,000 | 0.131 |
| 09/06/2025 | 0.137 | 134.000 | 180,000 | 52.765 | 90,000 | 0.136 | 90,000 | 0.127 |
| 06/06/2025 | 0.114 | 128.700 | 1,080,000 | 52.317 | 475,000 | 0.117 | 605,000 | 0.119 |
| 05/06/2025 | 0.119 | 130.600 | 3,260,000 | 51.316 | 1,570,000 | 0.120 | 1,690,000 | 0.121 |
| 04/06/2025 | 0.114 | 128.700 | 1,705,000 | 52.013 | 860,000 | 0.114 | 845,000 | 0.111 |
| 03/06/2025 | 0.115 | 128.600 | 795,000 | 52.390 | 390,000 | 0.117 | 405,000 | 0.117 |
| 02/06/2025 | 0.114 | 128.600 | 940,000 | 51.954 | 470,000 | 0.106 | 470,000 | 0.107 |
| 30/05/2025 | 0.115 | 128.900 | 730,000 | 51.446 | 315,000 | 0.114 | 415,000 | 0.115 |
| 29/05/2025 | 0.132 | 131.800 | 1,450,000 | 52.565 | 710,000 | 0.107 | 740,000 | 0.110 |
| 28/05/2025 | 0.109 | 126.500 | 200,000 | 52.236 | 100,000 | 0.109 | 100,000 | 0.110 |
| 27/05/2025 | 0.117 | 128.300 | 590,000 | 51.888 | 245,000 | 0.110 | 345,000 | 0.107 |
| 26/05/2025 | 0.123 | 129.600 | 1,280,000 | 51.884 | 640,000 | 0.128 | 640,000 | 0.129 |
| 23/05/2025 | 0.133 | 131.900 | 340,000 | 51.436 | 170,000 | 0.139 | 170,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |