16559 京東瑞銀五甲購Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.024 | 117.800 | 3,880,000 | 45.703 | 2,145,000 | 0.024 | 1,735,000 | 0.025 |
| 28/08/2025 | 0.019 | 115.200 | 11,710,000 | 45.029 | 3,360,000 | 0.021 | 6,825,000 | 0.021 |
| 27/08/2025 | 0.028 | 121.300 | 10,010,000 | 43.455 | 4,015,000 | 0.032 | 5,570,000 | 0.030 |
| 26/08/2025 | 0.034 | 124.400 | 14,715,000 | 43.166 | 4,355,000 | 0.039 | 9,100,000 | 0.039 |
| 25/08/2025 | 0.043 | 126.600 | 7,960,000 | 44.580 | 3,500,000 | 0.041 | 4,065,000 | 0.041 |
| 22/08/2025 | 0.030 | 121.400 | 1,935,000 | 43.709 | 540,000 | 0.029 | 1,295,000 | 0.029 |
| 21/08/2025 | 0.031 | 121.100 | 1,755,000 | 44.378 | 245,000 | 0.034 | 1,300,000 | 0.033 |
| 20/08/2025 | 0.035 | 122.500 | 5,215,000 | 44.582 | 2,250,000 | 0.034 | 2,675,000 | 0.034 |
| 19/08/2025 | 0.038 | 123.300 | 1,115,000 | 44.886 | 785,000 | 0.039 | 330,000 | 0.038 |
| 18/08/2025 | 0.042 | 124.000 | 10,305,000 | 45.722 | 5,365,000 | 0.045 | 3,975,000 | 0.045 |
| 15/08/2025 | 0.034 | 120.800 | 5,310,000 | 44.956 | 825,000 | 0.034 | 3,400,000 | 0.033 |
| 14/08/2025 | 0.048 | 125.100 | 4,040,000 | 46.175 | 710,000 | 0.049 | 3,020,000 | 0.049 |
| 13/08/2025 | 0.054 | 127.400 | 2,540,000 | 45.617 | 1,095,000 | 0.050 | 1,255,000 | 0.051 |
| 12/08/2025 | 0.041 | 122.700 | 3,220,000 | 45.508 | 725,000 | 0.041 | 2,195,000 | 0.042 |
| 11/08/2025 | 0.042 | 122.300 | 250,000 | 46.239 | 50,000 | 0.044 | 200,000 | 0.044 |
| 08/08/2025 | 0.045 | 122.900 | 1,090,000 | 46.242 | 50,000 | 0.047 | 1,040,000 | 0.047 |
| 07/08/2025 | 0.050 | 124.700 | 910,000 | 46.034 | 390,000 | 0.051 | 420,000 | 0.048 |
| 06/08/2025 | 0.048 | 122.600 | 2,070,000 | 47.547 | 1,075,000 | 0.048 | 945,000 | 0.049 |
| 05/08/2025 | 0.049 | 123.000 | 1,215,000 | 47.286 | 350,000 | 0.049 | 700,000 | 0.049 |
| 04/08/2025 | 0.051 | 123.000 | 1,180,000 | 47.937 | 570,000 | 0.049 | 610,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |