16559 京東瑞銀五甲購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.028 | 131.800 | 4,665,000 | 54.833 | ||||
| 24/10/2025 | 0.024 | 128.800 | 5,300,000 | 54.655 | 100,000 | 0.024 | ||
| 23/10/2025 | 0.022 | 128.700 | 5,120,000 | 52.244 | 1,535,000 | 0.021 | ||
| 22/10/2025 | 0.021 | 126.800 | 0 | 53.993 | ||||
| 21/10/2025 | 0.026 | 128.600 | 10,220,000 | 54.324 | ||||
| 20/10/2025 | 0.026 | 127.800 | 4,290,000 | 55.026 | 2,595,000 | 0.027 | 725,000 | 0.028 |
| 17/10/2025 | 0.022 | 124.100 | 7,645,000 | 55.878 | 5,665,000 | 0.024 | 1,380,000 | 0.028 |
| 16/10/2025 | 0.031 | 128.100 | 18,350,000 | 55.501 | 2,340,000 | 0.031 | 16,000,000 | 0.030 |
| 15/10/2025 | 0.031 | 129.000 | 3,130,000 | 53.215 | 2,690,000 | 0.030 | 340,000 | 0.031 |
| 14/10/2025 | 0.027 | 126.400 | 25,215,000 | 54.100 | 11,575,000 | 0.032 | 12,695,000 | 0.031 |
| 13/10/2025 | 0.029 | 127.000 | 29,325,000 | 53.962 | 9,565,000 | 0.029 | 15,565,000 | 0.029 |
| 10/10/2025 | 0.043 | 131.800 | 5,795,000 | 53.055 | 3,925,000 | 0.046 | 150,000 | 0.047 |
| 09/10/2025 | 0.057 | 135.700 | 9,450,000 | 53.193 | 1,345,000 | 0.056 | 5,420,000 | 0.061 |
| 08/10/2025 | 0.058 | 135.600 | 8,935,000 | 53.358 | 7,620,000 | 0.052 | 410,000 | 0.055 |
| 06/10/2025 | 0.064 | 137.200 | 3,845,000 | 52.331 | 365,000 | 0.066 | 2,490,000 | 0.067 |
| 03/10/2025 | 0.077 | 140.200 | 1,480,000 | 51.238 | 1,140,000 | 0.076 | ||
| 02/10/2025 | 0.093 | 142.800 | 5,015,000 | 52.777 | 2,425,000 | 0.091 | 1,100,000 | 0.088 |
| 30/09/2025 | 0.074 | 138.500 | 10,145,000 | 51.676 | 660,000 | 0.066 | 2,375,000 | 0.072 |
| 29/09/2025 | 0.070 | 136.600 | 6,830,000 | 52.890 | 1,440,000 | 0.068 | ||
| 26/09/2025 | 0.058 | 132.500 | 12,985,000 | 52.931 | 7,710,000 | 0.065 | 295,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |