16561 泡瑪華泰五甲購Ｂ (认购证)
按盘价 
0.500 -0.070 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.570 | 248.600 | 20,000 | 91.924 | 20,000 | 0.570 | ||
| 18/06/2025 | 0.650 | 262.600 | 0 | 90.262 | ||||
| 17/06/2025 | 0.650 | 258.400 | 0 | 94.309 | ||||
| 16/06/2025 | 0.740 | 275.000 | 0 | 90.891 | ||||
| 13/06/2025 | 0.720 | 272.600 | 60,000 | 89.396 | 20,000 | 0.740 | 40,000 | 0.720 |
| 12/06/2025 | 0.710 | 266.800 | 20,000 | 93.590 | 20,000 | 0.740 | ||
| 11/06/2025 | 0.710 | 269.800 | 0 | 90.172 | ||||
| 10/06/2025 | 0.640 | 258.800 | 100,000 | 90.239 | 100,000 | 0.646 | ||
| 09/06/2025 | 0.590 | 250.800 | 40,000 | 90.019 | 40,000 | 0.580 | ||
| 06/06/2025 | 0.550 | 244.800 | 0 | 88.650 | ||||
| 05/06/2025 | 0.550 | 243.000 | 40,000 | 90.106 | 40,000 | 0.555 | ||
| 04/06/2025 | 0.570 | 246.000 | 20,000 | 90.116 | 20,000 | 0.550 | ||
| 03/06/2025 | 0.500 | 234.000 | 20,000 | 90.180 | 20,000 | 0.475 | ||
| 02/06/2025 | 0.485 | 230.000 | 0 | 91.203 | ||||
| 30/05/2025 | 0.435 | 220.400 | 80,000 | 90.941 | 80,000 | 0.433 | ||
| 29/05/2025 | 0.425 | 225.000 | 80,000 | 85.638 | 80,000 | 0.424 | ||
| 28/05/2025 | 0.365 | 215.712 | 100,000 | 82.746 | 40,000 | 0.400 | 60,000 | 0.383 |
| 27/05/2025 | 0.450 | 232.312 | 220,000 | 81.427 | 100,000 | 0.442 | 120,000 | 0.455 |
| 26/05/2025 | 0.390 | 220.312 | 0 | 82.055 | ||||
| 23/05/2025 | 0.390 | 218.912 | 40,000 | 82.553 | 40,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |