16572 港交摩通五甲購Ａ (认购证)
按盘价 
0.088 -0.008 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.096 | 444.000 | 459,230,000 | 32.990 | 218,280,000 | 0.121 | 213,910,000 | 0.118 |
| 17/09/2025 | 0.143 | 458.000 | 329,850,000 | 32.817 | 140,760,000 | 0.123 | 172,640,000 | 0.123 |
| 16/09/2025 | 0.113 | 451.800 | 36,850,000 | 31.333 | 19,150,000 | 0.118 | 15,070,000 | 0.115 |
| 15/09/2025 | 0.115 | 449.400 | 243,090,000 | 32.551 | 117,410,000 | 0.116 | 120,480,000 | 0.116 |
| 12/09/2025 | 0.114 | 448.400 | 352,330,000 | 32.038 | 174,850,000 | 0.117 | 172,040,000 | 0.117 |
| 11/09/2025 | 0.100 | 444.000 | 594,950,000 | 31.676 | 291,070,000 | 0.093 | 290,430,000 | 0.093 |
| 10/09/2025 | 0.105 | 444.600 | 212,230,000 | 31.915 | 106,980,000 | 0.116 | 98,000,000 | 0.117 |
| 09/09/2025 | 0.087 | 438.600 | 526,020,000 | 31.473 | 265,880,000 | 0.101 | 252,710,000 | 0.100 |
| 08/09/2025 | 0.086 | 436.200 | 122,810,000 | 32.088 | 59,760,000 | 0.086 | 61,990,000 | 0.085 |
| 05/09/2025 | 0.096 | 435.600 | 172,930,000 | 33.215 | 86,020,000 | 0.087 | 84,330,000 | 0.087 |
| 04/09/2025 | 0.088 | 432.200 | 353,220,000 | 33.101 | 169,180,000 | 0.109 | 179,540,000 | 0.108 |
| 03/09/2025 | 0.105 | 437.600 | 262,210,000 | 33.258 | 118,990,000 | 0.116 | 139,180,000 | 0.115 |
| 02/09/2025 | 0.118 | 443.600 | 256,150,000 | 35.073 | 118,820,000 | 0.129 | 132,470,000 | 0.128 |
| 01/09/2025 | 0.137 | 448.000 | 268,110,000 | 32.835 | 129,120,000 | 0.135 | 123,010,000 | 0.135 |
| 29/08/2025 | 0.130 | 445.000 | 313,640,000 | 32.541 | 153,120,000 | 0.133 | 153,030,000 | 0.133 |
| 28/08/2025 | 0.128 | 443.800 | 421,570,000 | 32.572 | 207,620,000 | 0.112 | 209,630,000 | 0.112 |
| 27/08/2025 | 0.123 | 441.600 | 264,260,000 | 32.617 | 121,560,000 | 0.144 | 138,950,000 | 0.142 |
| 26/08/2025 | 0.150 | 449.400 | 429,770,000 | 33.086 | 205,810,000 | 0.164 | 208,630,000 | 0.163 |
| 25/08/2025 | 0.174 | 456.800 | 236,400,000 | 32.461 | 114,920,000 | 0.175 | 104,340,000 | 0.174 |
| 22/08/2025 | 0.135 | 442.000 | 378,480,000 | 33.516 | 184,790,000 | 0.131 | 179,030,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |