16576 港交摩利五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.013 | 436.600 | 0 | 77.762 | ||||
| 12/11/2025 | 0.013 | 437.400 | 0 | 76.755 | ||||
| 11/11/2025 | 0.013 | 435.400 | 0 | 74.835 | ||||
| 10/11/2025 | 0.013 | 436.000 | 0 | 73.878 | ||||
| 07/11/2025 | 0.013 | 428.600 | 0 | 68.206 | ||||
| 06/11/2025 | 0.013 | 433.000 | 0 | 68.726 | ||||
| 05/11/2025 | 0.013 | 423.600 | 0 | 64.701 | ||||
| 04/11/2025 | 0.013 | 425.600 | 0 | 64.538 | ||||
| 03/11/2025 | 0.013 | 428.800 | 0 | 64.752 | ||||
| 31/10/2025 | 0.013 | 423.600 | 0 | 60.814 | ||||
| 30/10/2025 | 0.013 | 432.400 | 0 | 62.813 | ||||
| 28/10/2025 | 0.013 | 432.400 | 0 | 61.441 | ||||
| 27/10/2025 | 0.013 | 434.200 | 0 | 61.306 | ||||
| 24/10/2025 | 0.013 | 425.000 | 0 | 56.811 | ||||
| 23/10/2025 | 0.013 | 421.800 | 0 | 55.329 | ||||
| 22/10/2025 | 0.013 | 422.400 | 0 | 54.968 | ||||
| 21/10/2025 | 0.013 | 429.200 | 0 | 56.346 | ||||
| 20/10/2025 | 0.013 | 425.000 | 0 | 54.661 | ||||
| 17/10/2025 | 0.016 | 414.000 | 0 | 52.315 | ||||
| 16/10/2025 | 0.013 | 424.400 | 0 | 52.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |