16584 瑞聲華泰五乙購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.047 | 40.000 | 1,650,000 | 59.371 | 900,000 | 0.048 | 750,000 | 0.047 |
| 23/07/2025 | 0.045 | 39.350 | 150,000 | 60.219 | 150,000 | 0.045 | ||
| 22/07/2025 | 0.043 | 39.050 | 1,127,500 | 59.834 | 662,500 | 0.046 | 465,000 | 0.047 |
| 21/07/2025 | 0.048 | 39.900 | 815,000 | 59.656 | 302,500 | 0.048 | 512,500 | 0.051 |
| 18/07/2025 | 0.054 | 40.800 | 150,000 | 59.257 | 150,000 | 0.058 | ||
| 17/07/2025 | 0.058 | 41.650 | 1,350,000 | 58.214 | 600,000 | 0.055 | 750,000 | 0.055 |
| 16/07/2025 | 0.061 | 41.600 | 1,527,500 | 59.713 | 750,000 | 0.062 | 777,500 | 0.061 |
| 15/07/2025 | 0.059 | 41.750 | 17,175,000 | 58.045 | 8,625,000 | 0.060 | 8,550,000 | 0.059 |
| 14/07/2025 | 0.047 | 39.300 | 1,500,000 | 59.762 | 750,000 | 0.047 | 750,000 | 0.048 |
| 11/07/2025 | 0.053 | 40.000 | 900,000 | 60.127 | 450,000 | 0.052 | 450,000 | 0.056 |
| 10/07/2025 | 0.054 | 41.050 | 2,415,000 | 56.934 | 1,215,000 | 0.053 | 1,200,000 | 0.054 |
| 09/07/2025 | 0.048 | 39.750 | 2,805,000 | 57.874 | 1,380,000 | 0.051 | 1,425,000 | 0.052 |
| 08/07/2025 | 0.053 | 40.400 | 3,130,000 | 58.295 | 1,650,000 | 0.051 | 1,480,000 | 0.051 |
| 07/07/2025 | 0.046 | 39.200 | 150,000 | 58.277 | 150,000 | 0.046 | ||
| 04/07/2025 | 0.050 | 39.400 | 4,250,000 | 59.275 | 2,100,000 | 0.056 | 2,150,000 | 0.056 |
| 03/07/2025 | 0.062 | 41.250 | 935,000 | 59.082 | 485,000 | 0.055 | 450,000 | 0.055 |
| 02/07/2025 | 0.053 | 39.900 | 2,400,000 | 58.861 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 30/06/2025 | 0.060 | 40.700 | 10,005,000 | 59.387 | 5,002,500 | 0.063 | 5,002,500 | 0.063 |
| 27/06/2025 | 0.060 | 40.800 | 1,045,000 | 58.526 | 522,500 | 0.062 | 522,500 | 0.061 |
| 26/06/2025 | 0.058 | 40.300 | 272,500 | 59.017 | 222,500 | 0.060 | 50,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |