16584 瑞聲華泰五乙購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.046 | 43.980 | 2,120,000 | 57.753 | 1,340,000 | 0.052 | 780,000 | 0.054 |
| 17/09/2025 | 0.051 | 44.620 | 1,915,000 | 57.853 | 400,000 | 0.049 | 1,015,000 | 0.050 |
| 16/09/2025 | 0.045 | 43.760 | 1,840,000 | 57.408 | 850,000 | 0.046 | 940,000 | 0.048 |
| 15/09/2025 | 0.048 | 43.700 | 1,275,000 | 59.237 | 615,000 | 0.051 | 660,000 | 0.051 |
| 12/09/2025 | 0.049 | 43.800 | 1,707,500 | 58.459 | 850,000 | 0.052 | 757,500 | 0.053 |
| 11/09/2025 | 0.047 | 43.820 | 2,100,000 | 56.821 | 1,050,000 | 0.044 | 1,050,000 | 0.043 |
| 10/09/2025 | 0.048 | 43.420 | 1,800,000 | 58.752 | 1,050,000 | 0.050 | 750,000 | 0.052 |
| 09/09/2025 | 0.049 | 43.440 | 3,550,000 | 58.978 | 2,600,000 | 0.049 | 950,000 | 0.049 |
| 08/09/2025 | 0.053 | 44.000 | 4,430,000 | 58.797 | 1,217,500 | 0.046 | 3,212,500 | 0.049 |
| 05/09/2025 | 0.046 | 42.740 | 6,657,500 | 58.683 | 3,357,500 | 0.046 | 3,300,000 | 0.046 |
| 04/09/2025 | 0.046 | 42.140 | 17,570,000 | 60.745 | 8,770,000 | 0.051 | 8,800,000 | 0.051 |
| 03/09/2025 | 0.045 | 41.980 | 1,575,000 | 60.430 | 780,000 | 0.047 | 795,000 | 0.047 |
| 02/09/2025 | 0.045 | 42.160 | 3,807,500 | 59.548 | 1,900,000 | 0.052 | 1,907,500 | 0.052 |
| 01/09/2025 | 0.053 | 43.400 | 2,400,000 | 59.238 | 1,170,000 | 0.052 | 1,200,000 | 0.054 |
| 29/08/2025 | 0.054 | 43.280 | 2,055,000 | 59.431 | 1,000,000 | 0.057 | 1,055,000 | 0.058 |
| 28/08/2025 | 0.058 | 44.020 | 2,350,000 | 58.479 | 1,050,000 | 0.058 | 1,100,000 | 0.061 |
| 27/08/2025 | 0.064 | 44.380 | 2,310,000 | 60.040 | 1,155,000 | 0.072 | 1,155,000 | 0.076 |
| 26/08/2025 | 0.070 | 45.240 | 1,510,000 | 60.039 | 760,000 | 0.066 | 750,000 | 0.066 |
| 25/08/2025 | 0.067 | 44.860 | 1,665,000 | 59.743 | 750,000 | 0.071 | 915,000 | 0.070 |
| 22/08/2025 | 0.070 | 45.360 | 25,772,500 | 58.481 | 12,862,500 | 0.072 | 12,840,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |