16588 民行瑞銀五甲購Ａ (认购证)
按盘价 
0.370 -0.050 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.420 | 4.910 | 0 | 45.759 | ||||
| 07/08/2025 | 0.415 | 4.910 | 0 | 45.046 | ||||
| 06/08/2025 | 0.410 | 4.870 | 300,000 | 46.374 | 300,000 | 0.410 | ||
| 05/08/2025 | 0.450 | 4.960 | 0 | 45.528 | ||||
| 04/08/2025 | 0.390 | 4.830 | 0 | 45.914 | ||||
| 01/08/2025 | 0.350 | 4.720 | 75,000 | 46.438 | 52,500 | 0.350 | 22,500 | 0.330 |
| 31/07/2025 | 0.345 | 4.730 | 113,000 | 45.281 | 41,500 | 0.357 | 71,500 | 0.354 |
| 30/07/2025 | 0.415 | 4.890 | 20,000 | 44.404 | 20,000 | 0.415 | ||
| 29/07/2025 | 0.405 | 4.890 | 620,000 | 43.326 | 300,000 | 0.444 | 320,000 | 0.446 |
| 28/07/2025 | 0.500 | 5.040 | 0 | 44.541 | ||||
| 25/07/2025 | 0.510 | 5.070 | 0 | 43.338 | ||||
| 24/07/2025 | 0.530 | 5.110 | 0 | 42.888 | ||||
| 23/07/2025 | 0.570 | 5.190 | 0 | 42.046 | ||||
| 22/07/2025 | 0.550 | 5.120 | 3,000 | 43.780 | 3,000 | 0.700 | ||
| 21/07/2025 | 0.780 | 5.460 | 6,000 | 44.916 | 6,000 | 0.790 | ||
| 18/07/2025 | 0.770 | 5.480 | 300,000 | 42.231 | 300,000 | 0.725 | ||
| 17/07/2025 | 0.670 | 5.320 | 3,000 | 42.641 | 3,000 | 0.670 | ||
| 16/07/2025 | 0.620 | 5.220 | 33,000 | 43.585 | 20,000 | 0.600 | 13,000 | 0.570 |
| 15/07/2025 | 0.600 | 5.170 | 0 | 44.395 | ||||
| 14/07/2025 | 0.660 | 5.260 | 30,000 | 44.647 | 30,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |