16598 中電摩通五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 66.700 | 0 | 48.698 | ||||
| 31/10/2025 | 0.010 | 66.300 | 0 | 46.020 | ||||
| 30/10/2025 | 0.010 | 66.100 | 0 | 45.468 | ||||
| 28/10/2025 | 0.010 | 66.250 | 0 | 42.994 | ||||
| 27/10/2025 | 0.010 | 65.900 | 0 | 43.014 | ||||
| 24/10/2025 | 0.010 | 66.050 | 0 | 40.127 | ||||
| 23/10/2025 | 0.010 | 65.950 | 0 | 39.638 | ||||
| 22/10/2025 | 0.010 | 65.800 | 0 | 39.303 | ||||
| 21/10/2025 | 0.010 | 66.200 | 0 | 37.673 | ||||
| 20/10/2025 | 0.010 | 66.350 | 0 | 36.692 | ||||
| 17/10/2025 | 0.010 | 66.250 | 0 | 35.222 | ||||
| 16/10/2025 | 0.010 | 66.050 | 0 | 35.148 | ||||
| 15/10/2025 | 0.010 | 66.050 | 0 | 34.643 | ||||
| 14/10/2025 | 0.010 | 65.700 | 0 | 34.924 | ||||
| 13/10/2025 | 0.010 | 65.850 | 20,000 | 34.128 | ||||
| 10/10/2025 | 0.013 | 65.700 | 0 | 34.724 | ||||
| 09/10/2025 | 0.013 | 65.550 | 0 | 34.614 | ||||
| 08/10/2025 | 0.013 | 64.900 | 0 | 35.561 | ||||
| 06/10/2025 | 0.013 | 64.750 | 0 | 35.058 | ||||
| 03/10/2025 | 0.013 | 64.850 | 0 | 33.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |