16598 中電摩通五甲購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.026 | 65.900 | 0 | 27.545 | ||||
| 20/08/2025 | 0.028 | 66.000 | 200,000 | 27.681 | 100,000 | 0.028 | 100,000 | 0.028 |
| 19/08/2025 | 0.028 | 66.000 | 400,000 | 27.528 | 190,000 | 0.028 | 200,000 | 0.028 |
| 18/08/2025 | 0.030 | 66.100 | 400,000 | 27.645 | 200,000 | 0.030 | 200,000 | 0.030 |
| 15/08/2025 | 0.031 | 66.100 | 910,000 | 27.408 | 450,000 | 0.031 | 460,000 | 0.031 |
| 14/08/2025 | 0.035 | 66.600 | 160,000 | 27.242 | 75,000 | 0.037 | 85,000 | 0.037 |
| 13/08/2025 | 0.040 | 67.050 | 780,000 | 27.261 | 390,000 | 0.040 | 390,000 | 0.040 |
| 12/08/2025 | 0.040 | 66.950 | 770,000 | 27.302 | 385,000 | 0.040 | 385,000 | 0.040 |
| 11/08/2025 | 0.045 | 67.250 | 285,000 | 27.492 | 100,000 | 0.043 | 185,000 | 0.044 |
| 08/08/2025 | 0.041 | 66.850 | 1,100,000 | 27.084 | 550,000 | 0.042 | 550,000 | 0.041 |
| 07/08/2025 | 0.042 | 66.650 | 1,480,000 | 27.435 | 740,000 | 0.044 | 740,000 | 0.044 |
| 06/08/2025 | 0.040 | 66.400 | 1,040,000 | 27.392 | 520,000 | 0.040 | 520,000 | 0.038 |
| 05/08/2025 | 0.046 | 67.000 | 2,850,000 | 27.271 | 1,425,000 | 0.046 | 1,425,000 | 0.046 |
| 04/08/2025 | 0.055 | 67.500 | 1,230,000 | 27.639 | 615,000 | 0.059 | 615,000 | 0.058 |
| 01/08/2025 | 0.058 | 67.600 | 2,120,000 | 27.495 | 1,060,000 | 0.061 | 1,060,000 | 0.060 |
| 31/07/2025 | 0.067 | 68.150 | 0 | 27.606 | ||||
| 30/07/2025 | 0.075 | 68.550 | 0 | 27.752 | ||||
| 29/07/2025 | 0.069 | 67.900 | 0 | 28.046 | ||||
| 28/07/2025 | 0.069 | 67.750 | 0 | 28.169 | ||||
| 25/07/2025 | 0.066 | 67.150 | 0 | 28.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |