16598 中電摩通五甲購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.078 | 66.200 | 520,000 | 29.029 | 260,000 | 0.076 | 260,000 | 0.076 |
| 03/07/2025 | 0.082 | 66.450 | 250,000 | 28.969 | 125,000 | 0.082 | 125,000 | 0.081 |
| 02/07/2025 | 0.081 | 66.200 | 250,000 | 29.146 | 125,000 | 0.081 | 125,000 | 0.081 |
| 30/06/2025 | 0.081 | 66.100 | 80,000 | 29.078 | 40,000 | 0.084 | 40,000 | 0.082 |
| 27/06/2025 | 0.090 | 66.350 | 640,000 | 29.322 | 305,000 | 0.093 | 335,000 | 0.095 |
| 26/06/2025 | 0.098 | 66.750 | 460,000 | 29.385 | 230,000 | 0.098 | 230,000 | 0.098 |
| 25/06/2025 | 0.101 | 66.750 | 240,000 | 29.571 | 120,000 | 0.112 | 120,000 | 0.110 |
| 24/06/2025 | 0.099 | 66.250 | 0 | 30.054 | ||||
| 23/06/2025 | 0.095 | 65.800 | 0 | 30.262 | ||||
| 20/06/2025 | 0.096 | 65.850 | 0 | 29.980 | ||||
| 19/06/2025 | 0.098 | 65.800 | 0 | 30.153 | ||||
| 18/06/2025 | 0.103 | 66.050 | 0 | 30.145 | ||||
| 17/06/2025 | 0.106 | 66.100 | 0 | 30.249 | ||||
| 16/06/2025 | 0.107 | 66.100 | 0 | 30.243 | ||||
| 13/06/2025 | 0.109 | 66.100 | 0 | 30.135 | ||||
| 12/06/2025 | 0.110 | 66.100 | 0 | 30.130 | ||||
| 11/06/2025 | 0.114 | 66.200 | 0 | 30.238 | ||||
| 10/06/2025 | 0.116 | 66.250 | 0 | 30.278 | ||||
| 09/06/2025 | 0.116 | 66.100 | 0 | 30.417 | ||||
| 06/06/2025 | 0.121 | 66.150 | 0 | 30.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |