16619 中電瑞銀五甲購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.027 | 65.900 | 0 | 28.426 | ||||
| 20/08/2025 | 0.028 | 66.000 | 0 | 28.327 | ||||
| 19/08/2025 | 0.029 | 66.000 | 10,000 | 28.387 | 10,000 | 0.029 | ||
| 18/08/2025 | 0.030 | 66.100 | 0 | 28.280 | ||||
| 15/08/2025 | 0.032 | 66.100 | 0 | 28.228 | ||||
| 14/08/2025 | 0.033 | 66.600 | 105,000 | 27.469 | 40,000 | 0.033 | 65,000 | 0.035 |
| 13/08/2025 | 0.039 | 67.050 | 90,000 | 27.697 | 35,000 | 0.039 | 45,000 | 0.039 |
| 12/08/2025 | 0.040 | 66.950 | 0 | 27.907 | ||||
| 11/08/2025 | 0.044 | 67.250 | 90,000 | 27.937 | 45,000 | 0.044 | 45,000 | 0.044 |
| 08/08/2025 | 0.040 | 66.850 | 390,000 | 27.497 | 195,000 | 0.041 | 195,000 | 0.040 |
| 07/08/2025 | 0.041 | 66.650 | 820,000 | 27.849 | 425,000 | 0.043 | 395,000 | 0.042 |
| 06/08/2025 | 0.040 | 66.400 | 30,000 | 27.966 | 30,000 | 0.041 | ||
| 05/08/2025 | 0.046 | 67.000 | 260,000 | 27.844 | 130,000 | 0.047 | 130,000 | 0.049 |
| 04/08/2025 | 0.055 | 67.500 | 1,140,000 | 28.220 | 1,100,000 | 0.059 | ||
| 01/08/2025 | 0.058 | 67.600 | 0 | 28.062 | ||||
| 31/07/2025 | 0.066 | 68.150 | 1,130,000 | 28.051 | 65,000 | 0.067 | 1,065,000 | 0.066 |
| 30/07/2025 | 0.072 | 68.550 | 250,000 | 27.972 | 125,000 | 0.070 | 125,000 | 0.070 |
| 29/07/2025 | 0.066 | 67.900 | 40,000 | 28.240 | 20,000 | 0.063 | 20,000 | 0.062 |
| 28/07/2025 | 0.064 | 67.750 | 0 | 28.108 | ||||
| 25/07/2025 | 0.059 | 67.150 | 320,000 | 28.061 | 110,000 | 0.062 | 210,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |