16619 中電瑞銀五甲購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.069 | 66.200 | 400,000 | 28.480 | 200,000 | 0.065 | 200,000 | 0.068 |
| 03/07/2025 | 0.074 | 66.450 | 790,000 | 28.567 | 395,000 | 0.073 | 395,000 | 0.073 |
| 02/07/2025 | 0.074 | 66.200 | 0 | 28.847 | ||||
| 30/06/2025 | 0.074 | 66.100 | 550,000 | 28.776 | 275,000 | 0.073 | 275,000 | 0.075 |
| 27/06/2025 | 0.082 | 66.350 | 350,000 | 28.959 | 175,000 | 0.086 | 175,000 | 0.088 |
| 26/06/2025 | 0.090 | 66.750 | 0 | 29.064 | ||||
| 25/06/2025 | 0.093 | 66.750 | 1,050,000 | 29.263 | 475,000 | 0.097 | 575,000 | 0.098 |
| 24/06/2025 | 0.093 | 66.250 | 1,030,000 | 29.932 | 515,000 | 0.091 | 515,000 | 0.092 |
| 23/06/2025 | 0.087 | 65.800 | 720,000 | 29.913 | 360,000 | 0.085 | 360,000 | 0.084 |
| 20/06/2025 | 0.086 | 65.850 | 360,000 | 29.426 | 180,000 | 0.086 | 180,000 | 0.088 |
| 19/06/2025 | 0.087 | 65.800 | 0 | 29.506 | ||||
| 18/06/2025 | 0.093 | 66.050 | 0 | 29.632 | ||||
| 17/06/2025 | 0.094 | 66.100 | 180,000 | 29.555 | 90,000 | 0.093 | 90,000 | 0.092 |
| 16/06/2025 | 0.096 | 66.100 | 360,000 | 29.652 | 180,000 | 0.091 | 180,000 | 0.094 |
| 13/06/2025 | 0.099 | 66.100 | 0 | 29.650 | ||||
| 12/06/2025 | 0.100 | 66.100 | 0 | 29.649 | ||||
| 11/06/2025 | 0.103 | 66.200 | 0 | 29.682 | ||||
| 10/06/2025 | 0.106 | 66.250 | 0 | 29.823 | ||||
| 09/06/2025 | 0.106 | 66.100 | 0 | 29.959 | ||||
| 06/06/2025 | 0.110 | 66.150 | 0 | 29.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |