16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 66.750 | 100,000 | 31.441 | 100,000 | 0.077 | ||
| 18/06/2025 | 0.073 | 68.100 | 200,000 | 31.559 | 100,000 | 0.072 | 100,000 | 0.074 |
| 17/06/2025 | 0.071 | 68.950 | 530,000 | 31.978 | 500,000 | 0.071 | ||
| 16/06/2025 | 0.071 | 68.750 | 0 | 31.726 | ||||
| 13/06/2025 | 0.071 | 69.150 | 0 | 32.040 | ||||
| 12/06/2025 | 0.070 | 68.900 | 130,000 | 31.504 | 100,000 | 0.068 | 30,000 | 0.070 |
| 11/06/2025 | 0.066 | 70.150 | 200,000 | 31.820 | 100,000 | 0.064 | 100,000 | 0.065 |
| 10/06/2025 | 0.069 | 69.700 | 930,000 | 31.945 | 130,000 | 0.069 | 700,000 | 0.071 |
| 09/06/2025 | 0.073 | 68.950 | 200,000 | 32.053 | 100,000 | 0.073 | 100,000 | 0.075 |
| 06/06/2025 | 0.080 | 67.050 | 1,640,000 | 31.441 | 800,000 | 0.075 | 830,000 | 0.075 |
| 05/06/2025 | 0.082 | 66.850 | 0 | 31.622 | ||||
| 04/06/2025 | 0.086 | 66.050 | 940,000 | 31.535 | 470,000 | 0.084 | 470,000 | 0.082 |
| 03/06/2025 | 0.082 | 67.000 | 580,000 | 31.496 | 290,000 | 0.082 | 290,000 | 0.082 |
| 02/06/2025 | 0.090 | 65.700 | 360,000 | 31.683 | 180,000 | 0.092 | 180,000 | 0.091 |
| 30/05/2025 | 0.089 | 65.650 | 0 | 31.296 | ||||
| 29/05/2025 | 0.092 | 65.000 | 720,000 | 31.112 | 360,000 | 0.096 | 360,000 | 0.097 |
| 28/05/2025 | 0.100 | 63.450 | 400,000 | 28.990 | 150,000 | 0.097 | 250,000 | 0.098 |
| 27/05/2025 | 0.099 | 63.890 | 540,000 | 31.927 | 270,000 | 0.099 | 270,000 | 0.099 |
| 26/05/2025 | 0.104 | 63.140 | 0 | 31.978 | ||||
| 23/05/2025 | 0.101 | 63.540 | 0 | 31.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |