16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.038 | 73.200 | 0 | 33.495 | ||||
| 17/09/2025 | 0.035 | 74.500 | 0 | 33.652 | ||||
| 16/09/2025 | 0.035 | 74.150 | 0 | 33.180 | ||||
| 15/09/2025 | 0.033 | 75.100 | 50,000 | 33.301 | 50,000 | 0.033 | ||
| 12/09/2025 | 0.033 | 75.800 | 0 | 33.778 | ||||
| 11/09/2025 | 0.034 | 75.350 | 0 | 33.686 | ||||
| 10/09/2025 | 0.033 | 76.100 | 0 | 33.944 | ||||
| 09/09/2025 | 0.036 | 74.900 | 0 | 33.870 | ||||
| 08/09/2025 | 0.041 | 73.000 | 0 | 33.699 | ||||
| 05/09/2025 | 0.043 | 71.650 | 10,000 | 32.375 | 10,000 | 0.043 | ||
| 04/09/2025 | 0.044 | 71.510 | 600,000 | 32.991 | 550,000 | 0.044 | 50,000 | 0.042 |
| 03/09/2025 | 0.045 | 71.810 | 600,000 | 33.552 | 300,000 | 0.043 | 300,000 | 0.042 |
| 02/09/2025 | 0.044 | 72.210 | 300,000 | 33.364 | 150,000 | 0.042 | 150,000 | 0.043 |
| 01/09/2025 | 0.042 | 73.610 | 0 | 34.045 | ||||
| 29/08/2025 | 0.042 | 72.910 | 1,060,000 | 33.246 | 660,000 | 0.044 | 400,000 | 0.044 |
| 28/08/2025 | 0.046 | 72.010 | 120,000 | 33.548 | 100,000 | 0.047 | 20,000 | 0.046 |
| 27/08/2025 | 0.045 | 71.910 | 100,000 | 33.105 | 50,000 | 0.044 | 50,000 | 0.044 |
| 26/08/2025 | 0.042 | 72.960 | 0 | 32.144 | ||||
| 25/08/2025 | 0.040 | 74.110 | 670,000 | 32.563 | 370,000 | 0.042 | 300,000 | 0.041 |
| 22/08/2025 | 0.045 | 72.360 | 2,130,000 | 32.280 | 1,530,000 | 0.045 | 580,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |