16622 騰訊瑞銀五甲沽Ａ (认沽证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.069 | 504.500 | 1,350,000 | 29.001 | 1,030,000 | 0.070 | 320,000 | 0.071 |
| 07/07/2025 | 0.074 | 502.000 | 660,000 | 29.107 | 250,000 | 0.076 | 200,000 | 0.076 |
| 04/07/2025 | 0.079 | 496.800 | 1,710,000 | 28.419 | 1,180,000 | 0.083 | 530,000 | 0.082 |
| 03/07/2025 | 0.079 | 501.000 | 1,660,000 | 29.191 | 780,000 | 0.083 | 880,000 | 0.083 |
| 02/07/2025 | 0.079 | 501.500 | 1,690,000 | 29.194 | 730,000 | 0.076 | 960,000 | 0.080 |
| 30/06/2025 | 0.076 | 503.000 | 2,850,000 | 28.915 | 640,000 | 0.075 | 2,130,000 | 0.077 |
| 27/06/2025 | 0.078 | 513.000 | 370,000 | 30.840 | 180,000 | 0.078 | 190,000 | 0.079 |
| 26/06/2025 | 0.079 | 513.000 | 970,000 | 30.877 | 510,000 | 0.080 | 460,000 | 0.081 |
| 25/06/2025 | 0.078 | 512.500 | 420,000 | 30.547 | 390,000 | 0.078 | 30,000 | 0.077 |
| 24/06/2025 | 0.083 | 509.500 | 1,490,000 | 30.563 | 1,100,000 | 0.083 | 390,000 | 0.083 |
| 23/06/2025 | 0.092 | 504.000 | 220,000 | 30.548 | 100,000 | 0.108 | 120,000 | 0.104 |
| 20/06/2025 | 0.096 | 505.500 | 970,000 | 31.056 | 400,000 | 0.105 | 570,000 | 0.101 |
| 19/06/2025 | 0.105 | 498.000 | 1,420,000 | 30.527 | 670,000 | 0.105 | 500,000 | 0.105 |
| 18/06/2025 | 0.096 | 508.000 | 2,270,000 | 31.355 | 1,380,000 | 0.100 | 730,000 | 0.101 |
| 17/06/2025 | 0.093 | 513.500 | 2,240,000 | 31.937 | 1,020,000 | 0.095 | 1,200,000 | 0.096 |
| 16/06/2025 | 0.099 | 509.500 | 5,070,000 | 31.822 | 450,000 | 0.102 | 4,490,000 | 0.108 |
| 13/06/2025 | 0.108 | 510.000 | 440,000 | 32.709 | 220,000 | 0.108 | 220,000 | 0.107 |
| 12/06/2025 | 0.102 | 510.000 | 280,000 | 31.901 | 140,000 | 0.099 | 140,000 | 0.099 |
| 11/06/2025 | 0.098 | 518.000 | 0 | 32.817 | ||||
| 10/06/2025 | 0.103 | 513.500 | 700,000 | 32.450 | 350,000 | 0.100 | 350,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |