16622 騰訊瑞銀五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.010 | 600.500 | 10,000 | 38.899 | ||||
| 01/09/2025 | 0.010 | 605.000 | 0 | 39.325 | ||||
| 29/08/2025 | 0.010 | 596.500 | 0 | 37.458 | ||||
| 28/08/2025 | 0.010 | 594.000 | 230,000 | 36.894 | ||||
| 27/08/2025 | 0.010 | 599.000 | 690,000 | 37.407 | 280,000 | 0.010 | ||
| 26/08/2025 | 0.010 | 609.500 | 100,000 | 38.361 | ||||
| 25/08/2025 | 0.011 | 614.500 | 1,790,000 | 39.455 | ||||
| 22/08/2025 | 0.013 | 600.000 | 2,370,000 | 37.945 | 2,310,000 | 0.013 | ||
| 21/08/2025 | 0.016 | 593.000 | 200,000 | 38.184 | 200,000 | 0.016 | ||
| 20/08/2025 | 0.016 | 590.500 | 260,000 | 37.623 | ||||
| 19/08/2025 | 0.016 | 592.500 | 100,000 | 37.726 | 50,000 | 0.015 | ||
| 18/08/2025 | 0.019 | 587.000 | 0 | 37.980 | ||||
| 15/08/2025 | 0.019 | 592.000 | 430,000 | 38.163 | ||||
| 14/08/2025 | 0.019 | 590.000 | 820,000 | 37.689 | 100,000 | 0.019 | ||
| 13/08/2025 | 0.019 | 586.000 | 1,220,000 | 36.925 | 560,000 | 0.019 | ||
| 12/08/2025 | 0.024 | 559.500 | 1,650,000 | 34.382 | 900,000 | 0.024 | 350,000 | 0.023 |
| 11/08/2025 | 0.025 | 561.000 | 1,100,000 | 34.777 | 920,000 | 0.025 | 100,000 | 0.024 |
| 08/08/2025 | 0.024 | 561.000 | 900,000 | 33.997 | 900,000 | 0.024 | ||
| 07/08/2025 | 0.023 | 567.000 | 630,000 | 34.467 | 30,000 | 0.023 | ||
| 06/08/2025 | 0.022 | 568.500 | 3,250,000 | 34.194 | 1,290,000 | 0.021 | 910,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |