16628 國材中銀六九購Ａ (认购证)
按盘价 
0.059 -0.039 (-39.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.098 | 4.300 | 4,460,000 | 92.372 | 2,230,000 | 0.085 | 2,230,000 | 0.084 |
| 13/07/2026 | 0.078 | 4.030 | 780,000 | 94.012 | 400,000 | 0.084 | 380,000 | 0.086 |
| 10/07/2026 | 0.100 | 4.210 | 3,000,000 | 96.513 | 1,500,000 | 0.111 | 1,500,000 | 0.112 |
| 09/07/2026 | 0.101 | 4.270 | 1,860,000 | 92.930 | 930,000 | 0.101 | 930,000 | 0.101 |
| 08/07/2026 | 0.117 | 4.390 | 100,000 | 95.171 | 50,000 | 0.123 | 50,000 | 0.123 |
| 07/07/2026 | 0.133 | 4.510 | 10,000 | 96.876 | 10,000 | 0.148 | ||
| 06/07/2026 | 0.173 | 4.820 | 0 | 99.552 | ||||
| 03/07/2026 | 0.217 | 5.210 | 0 | 95.426 | ||||
| 02/07/2026 | 0.189 | 4.920 | 0 | 99.355 | ||||
| 30/06/2026 | 0.246 | 5.340 | 40,000 | 100.025 | 20,000 | 0.246 | 20,000 | 0.270 |
| 29/06/2026 | 0.250 | 5.370 | 3,000,000 | 99.412 | 3,000,000 | 0.260 | ||
| 26/06/2026 | 0.305 | 5.710 | 0 | 101.704 | ||||
| 25/06/2026 | 0.330 | 6.070 | 720,000 | 86.095 | 260,000 | 0.288 | 250,000 | 0.288 |
| 24/06/2026 | 0.216 | 5.300 | 90,000 | 83.820 | 50,000 | 0.236 | 40,000 | 0.260 |
| 23/06/2026 | 0.198 | 5.210 | 1,930,000 | 80.106 | 1,620,000 | 0.197 | ||
| 22/06/2026 | 0.270 | 5.760 | 930,000 | 77.516 | 200,000 | 0.232 | 400,000 | 0.242 |
| 18/06/2026 | 0.300 | 6.010 | 30,000 | 71.695 | ||||
| 17/06/2026 | 0.390 | 6.610 | 1,570,000 | 66.523 | 1,460,000 | 0.265 | ||
| 16/06/2026 | 0.177 | 5.290 | 1,950,000 | 61.550 | 870,000 | 0.175 | 870,000 | 0.184 |
| 15/06/2026 | 0.164 | 5.150 | 4,730,000 | 63.786 | 2,320,000 | 0.158 | 2,320,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |