16628 國材中銀六九購Ａ (认购证)
按盘价 
0.135 -0.021 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.156 | 5.150 | 11,360,000 | 54.579 | 5,680,000 | 0.165 | 5,680,000 | 0.165 |
| 26/05/2026 | 0.180 | 5.330 | 4,380,000 | 54.453 | 2,140,000 | 0.180 | 2,140,000 | 0.179 |
| 22/05/2026 | 0.154 | 5.100 | 7,100,000 | 55.258 | 3,550,000 | 0.141 | 3,550,000 | 0.140 |
| 21/05/2026 | 0.117 | 4.790 | 0 | 54.770 | ||||
| 20/05/2026 | 0.138 | 4.970 | 0 | 54.724 | ||||
| 19/05/2026 | 0.160 | 5.140 | 260,000 | 54.936 | 260,000 | 0.157 | ||
| 18/05/2026 | 0.155 | 5.160 | 0 | 51.406 | ||||
| 15/05/2026 | 0.178 | 5.310 | 110,000 | 52.192 | 110,000 | 0.182 | ||
| 14/05/2026 | 0.224 | 5.630 | 0 | 52.331 | ||||
| 13/05/2026 | 0.250 | 5.800 | 0 | 52.307 | ||||
| 12/05/2026 | 0.260 | 5.860 | 0 | 52.629 | ||||
| 11/05/2026 | 0.275 | 5.970 | 360,000 | 51.333 | 10,000 | 0.255 | 330,000 | 0.273 |
| 08/05/2026 | 0.255 | 5.800 | 0 | 53.710 | ||||
| 07/05/2026 | 0.255 | 5.840 | 210,000 | 50.698 | 80,000 | 0.233 | 130,000 | 0.244 |
| 06/05/2026 | 0.193 | 5.380 | 2,770,000 | 52.807 | 1,360,000 | 0.159 | 1,360,000 | 0.151 |
| 05/05/2026 | 0.147 | 4.970 | 2,720,000 | 55.434 | 1,360,000 | 0.146 | 1,360,000 | 0.145 |
| 04/05/2026 | 0.155 | 5.030 | 2,040,000 | 64.035 | 1,020,000 | 0.158 | 1,020,000 | 0.158 |
| 30/04/2026 | 0.145 | 4.899 | 160,000 | 57.020 | 80,000 | 0.145 | 80,000 | 0.144 |
| 29/04/2026 | 0.154 | 4.989 | 0 | 56.122 | ||||
| 28/04/2026 | 0.140 | 4.859 | 0 | 56.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |