16628 國材中銀六九購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 3.480 | 180,000 | 63.557 | 90,000 | 0.107 | 90,000 | 0.106 |
| 18/06/2025 | 0.115 | 3.600 | 0 | 63.628 | ||||
| 17/06/2025 | 0.121 | 3.600 | 580,000 | 65.518 | 290,000 | 0.122 | 290,000 | 0.120 |
| 16/06/2025 | 0.118 | 3.580 | 840,000 | 65.064 | 420,000 | 0.117 | 420,000 | 0.116 |
| 13/06/2025 | 0.099 | 3.530 | 1,220,000 | 60.009 | 610,000 | 0.100 | 610,000 | 0.100 |
| 12/06/2025 | 0.105 | 3.580 | 420,000 | 60.518 | 210,000 | 0.107 | 210,000 | 0.105 |
| 11/06/2025 | 0.106 | 3.600 | 1,340,000 | 60.211 | 670,000 | 0.105 | 670,000 | 0.105 |
| 10/06/2025 | 0.104 | 3.580 | 1,230,000 | 60.134 | 630,000 | 0.105 | 600,000 | 0.105 |
| 09/06/2025 | 0.099 | 3.520 | 420,000 | 60.106 | 200,000 | 0.098 | 220,000 | 0.098 |
| 06/06/2025 | 0.101 | 3.510 | 750,000 | 60.866 | 360,000 | 0.101 | 390,000 | 0.101 |
| 05/06/2025 | 0.099 | 3.500 | 260,000 | 60.411 | 130,000 | 0.099 | 130,000 | 0.097 |
| 04/06/2025 | 0.100 | 3.490 | 800,000 | 60.968 | 400,000 | 0.098 | 400,000 | 0.099 |
| 03/06/2025 | 0.097 | 3.460 | 920,000 | 60.913 | 460,000 | 0.099 | 460,000 | 0.097 |
| 02/06/2025 | 0.096 | 3.470 | 1,140,000 | 60.227 | 570,000 | 0.090 | 570,000 | 0.091 |
| 30/05/2025 | 0.101 | 3.500 | 120,000 | 60.872 | 60,000 | 0.101 | 60,000 | 0.102 |
| 29/05/2025 | 0.103 | 3.530 | 1,240,000 | 60.624 | 620,000 | 0.100 | 620,000 | 0.099 |
| 28/05/2025 | 0.099 | 3.490 | 260,000 | 60.358 | 130,000 | 0.098 | 130,000 | 0.097 |
| 27/05/2025 | 0.103 | 3.460 | 2,080,000 | 61.925 | 1,040,000 | 0.101 | 1,040,000 | 0.102 |
| 26/05/2025 | 0.114 | 3.500 | 820,000 | 64.344 | 410,000 | 0.126 | 410,000 | 0.126 |
| 23/05/2025 | 0.126 | 3.520 | 140,000 | 67.453 | 70,000 | 0.128 | 70,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |