16634 招行華泰五乙購Ａ (认购证)
按盘价 
0.122 -0.014 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.136 | 51.050 | 810,000 | 38.586 | 405,000 | 0.135 | 405,000 | 0.136 |
| 06/08/2025 | 0.135 | 50.700 | 1,420,000 | 39.259 | 700,000 | 0.156 | 720,000 | 0.156 |
| 05/08/2025 | 0.144 | 51.300 | 1,700,000 | 38.516 | 850,000 | 0.148 | 850,000 | 0.150 |
| 04/08/2025 | 0.143 | 51.000 | 1,500,000 | 39.033 | 750,000 | 0.145 | 750,000 | 0.145 |
| 01/08/2025 | 0.133 | 50.300 | 1,500,000 | 39.233 | 750,000 | 0.150 | 750,000 | 0.155 |
| 31/07/2025 | 0.148 | 51.000 | 6,850,000 | 38.922 | 3,425,000 | 0.157 | 3,425,000 | 0.159 |
| 30/07/2025 | 0.172 | 52.050 | 1,210,000 | 38.468 | 605,000 | 0.171 | 600,000 | 0.170 |
| 29/07/2025 | 0.188 | 52.550 | 300,000 | 38.563 | 150,000 | 0.196 | 150,000 | 0.202 |
| 28/07/2025 | 0.200 | 53.000 | 1,800,000 | 38.304 | 900,000 | 0.200 | 900,000 | 0.193 |
| 25/07/2025 | 0.196 | 52.650 | 1,510,000 | 38.427 | 750,000 | 0.201 | 760,000 | 0.205 |
| 24/07/2025 | 0.212 | 53.150 | 1,735,000 | 38.374 | 700,000 | 0.220 | 1,035,000 | 0.221 |
| 23/07/2025 | 0.203 | 52.950 | 905,000 | 37.957 | 455,000 | 0.186 | 450,000 | 0.192 |
| 22/07/2025 | 0.173 | 51.450 | 300,000 | 38.957 | 150,000 | 0.173 | 150,000 | 0.179 |
| 21/07/2025 | 0.172 | 51.400 | 100,000 | 38.839 | 70,000 | 0.178 | 30,000 | 0.190 |
| 18/07/2025 | 0.187 | 51.900 | 3,640,000 | 38.538 | 1,820,000 | 0.180 | 1,820,000 | 0.181 |
| 17/07/2025 | 0.173 | 51.100 | 1,220,000 | 39.122 | 610,000 | 0.199 | 610,000 | 0.202 |
| 16/07/2025 | 0.185 | 51.100 | 6,190,000 | 40.141 | 3,095,000 | 0.186 | 3,095,000 | 0.187 |
| 15/07/2025 | 0.185 | 50.850 | 10,335,000 | 40.693 | 5,330,000 | 0.198 | 5,005,000 | 0.197 |
| 14/07/2025 | 0.178 | 51.150 | 7,440,000 | 39.099 | 3,720,000 | 0.184 | 3,720,000 | 0.181 |
| 11/07/2025 | 0.181 | 51.250 | 15,600,000 | 38.710 | 7,530,000 | 0.198 | 7,965,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |