16634 招行華泰五乙購Ａ (认购证)
按盘价 
0.183 +0.008 (+4.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.175 | 52.150 | 3,360,000 | 38.477 | 1,730,000 | 0.176 | 1,630,000 | 0.176 |
| 18/06/2025 | 0.205 | 53.150 | 8,810,000 | 38.637 | 4,405,000 | 0.214 | 4,405,000 | 0.213 |
| 17/06/2025 | 0.237 | 54.250 | 6,235,000 | 38.469 | 3,070,000 | 0.230 | 3,145,000 | 0.230 |
| 16/06/2025 | 0.218 | 53.650 | 1,955,000 | 38.282 | 955,000 | 0.203 | 975,000 | 0.199 |
| 13/06/2025 | 0.174 | 51.850 | 140,000 | 38.388 | 70,000 | 0.188 | 70,000 | 0.182 |
| 12/06/2025 | 0.182 | 52.100 | 12,835,000 | 38.419 | 6,410,000 | 0.194 | 6,425,000 | 0.194 |
| 11/06/2025 | 0.185 | 52.300 | 27,195,000 | 38.107 | 13,595,000 | 0.191 | 13,600,000 | 0.190 |
| 10/06/2025 | 0.156 | 50.900 | 1,310,000 | 38.568 | 630,000 | 0.167 | 680,000 | 0.154 |
| 09/06/2025 | 0.152 | 50.850 | 5,540,000 | 38.179 | 2,770,000 | 0.150 | 2,770,000 | 0.152 |
| 06/06/2025 | 0.148 | 50.250 | 1,620,000 | 38.794 | 810,000 | 0.150 | 810,000 | 0.152 |
| 05/06/2025 | 0.149 | 50.500 | 2,690,000 | 38.227 | 1,345,000 | 0.144 | 1,345,000 | 0.147 |
| 04/06/2025 | 0.141 | 49.900 | 1,250,000 | 38.644 | 630,000 | 0.139 | 620,000 | 0.138 |
| 03/06/2025 | 0.139 | 49.600 | 5,480,000 | 39.083 | 2,740,000 | 0.139 | 2,740,000 | 0.139 |
| 02/06/2025 | 0.114 | 48.100 | 10,210,000 | 39.492 | 5,095,000 | 0.110 | 5,115,000 | 0.110 |
| 30/05/2025 | 0.137 | 48.900 | 1,180,000 | 39.969 | 590,000 | 0.142 | 590,000 | 0.152 |
| 29/05/2025 | 0.158 | 49.450 | 1,740,000 | 40.776 | 870,000 | 0.151 | 870,000 | 0.151 |
| 28/05/2025 | 0.161 | 49.350 | 2,875,000 | 41.183 | 1,435,000 | 0.165 | 1,440,000 | 0.166 |
| 27/05/2025 | 0.169 | 49.450 | 1,120,000 | 41.306 | 560,000 | 0.170 | 560,000 | 0.175 |
| 26/05/2025 | 0.171 | 49.450 | 1,040,000 | 41.384 | 520,000 | 0.183 | 520,000 | 0.177 |
| 23/05/2025 | 0.180 | 49.700 | 8,200,000 | 41.326 | 4,100,000 | 0.197 | 4,100,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |