16636 洛鉬麥銀六三購Ａ (认购证)
按盘价 
0.600 +0.070 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.530 | 10.070 | 0 | 57.859 | ||||
| 11/08/2025 | 0.520 | 10.010 | 0 | 57.503 | ||||
| 08/08/2025 | 0.520 | 9.980 | 60,000 | 57.998 | 60,000 | 0.500 | ||
| 07/08/2025 | 0.475 | 9.560 | 30,000 | 61.163 | 30,000 | 0.463 | ||
| 06/08/2025 | 0.465 | 9.480 | 0 | 61.370 | ||||
| 05/08/2025 | 0.455 | 9.420 | 0 | 60.901 | ||||
| 04/08/2025 | 0.420 | 9.170 | 30,000 | 60.648 | 30,000 | 0.410 | ||
| 01/08/2025 | 0.405 | 8.900 | 120,000 | 64.406 | 60,000 | 0.385 | ||
| 31/07/2025 | 0.410 | 8.940 | 360,000 | 64.198 | 120,000 | 0.450 | 240,000 | 0.439 |
| 30/07/2025 | 0.490 | 9.480 | 330,000 | 65.289 | 165,000 | 0.515 | 165,000 | 0.506 |
| 29/07/2025 | 0.465 | 9.340 | 390,000 | 64.153 | 210,000 | 0.441 | 180,000 | 0.449 |
| 28/07/2025 | 0.445 | 9.170 | 810,000 | 64.655 | 405,000 | 0.443 | 405,000 | 0.437 |
| 25/07/2025 | 0.475 | 9.310 | 840,000 | 66.321 | 420,000 | 0.491 | 405,000 | 0.489 |
| 24/07/2025 | 0.485 | 9.390 | 540,000 | 65.954 | 270,000 | 0.464 | 270,000 | 0.461 |
| 23/07/2025 | 0.445 | 9.180 | 90,000 | 63.640 | 45,000 | 0.440 | 45,000 | 0.440 |
| 22/07/2025 | 0.450 | 9.180 | 405,000 | 64.457 | 210,000 | 0.404 | 195,000 | 0.399 |
| 21/07/2025 | 0.365 | 8.570 | 225,000 | 63.330 | 120,000 | 0.343 | 105,000 | 0.342 |
| 18/07/2025 | 0.310 | 8.130 | 135,000 | 62.626 | 45,000 | 0.305 | 90,000 | 0.305 |
| 17/07/2025 | 0.280 | 7.820 | 60,000 | 63.616 | 30,000 | 0.283 | 30,000 | 0.285 |
| 16/07/2025 | 0.300 | 7.980 | 180,000 | 63.843 | 90,000 | 0.295 | 90,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |