16636 洛鉬麥銀六三購Ａ (认购证)
按盘价 
1.850 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.850 | 17.550 | 0 | |||||
| 12/11/2025 | 1.680 | 16.640 | 0 | |||||
| 11/11/2025 | 1.670 | 16.490 | 0 | 68.973 | ||||
| 10/11/2025 | 1.670 | 16.600 | 0 | |||||
| 07/11/2025 | 1.670 | 16.600 | 0 | |||||
| 06/11/2025 | 1.670 | 16.630 | 0 | |||||
| 05/11/2025 | 1.510 | 15.700 | 0 | 60.503 | ||||
| 04/11/2025 | 1.510 | 15.450 | 0 | 89.534 | ||||
| 03/11/2025 | 1.660 | 16.270 | 0 | 87.119 | ||||
| 31/10/2025 | 1.790 | 16.820 | 0 | 97.888 | ||||
| 30/10/2025 | 1.810 | 17.430 | 0 | |||||
| 28/10/2025 | 1.740 | 16.650 | 0 | 88.311 | ||||
| 27/10/2025 | 1.760 | 17.040 | 0 | |||||
| 24/10/2025 | 1.600 | 16.200 | 0 | |||||
| 23/10/2025 | 1.420 | 15.260 | 0 | 48.437 | ||||
| 22/10/2025 | 1.340 | 14.830 | 0 | 54.175 | ||||
| 21/10/2025 | 1.340 | 14.720 | 0 | 68.744 | ||||
| 20/10/2025 | 1.340 | 14.720 | 0 | 68.416 | ||||
| 17/10/2025 | 1.340 | 14.590 | 0 | 78.433 | ||||
| 16/10/2025 | 1.520 | 15.450 | 0 | 86.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |